KIMA Historical Data

KIMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0154
+0.64%
$ 168,463 $ 22,161
Apr 2, 9 AM $ 0.0153
-1.19%
$ 167,394 $ 22,476
Apr 2, 8 AM $ 0.0155
+0.30%
$ 169,410 $ 22,029
Apr 2, 7 AM $ 0.0155
+2.16%
$ 168,900 $ 21,768
Apr 2, 6 AM $ 0.0151
-3.40%
$ 165,335 $ 22,772
Apr 2, 5 AM $ 0.0157
+2.00%
$ 171,161 $ 23,235
Apr 2, 4 AM $ 0.0154
-0.51%
$ 167,799 $ 22,153
Apr 2, 3 AM $ 0.0154
+0.41%
$ 168,659 $ 21,605
Apr 2, 2 AM $ 0.0154
-1.54%
$ 167,965 $ 22,645
Apr 2, 1 AM $ 0.0156
-0.88%
$ 170,599 $ 22,675
Apr 2, 12 AM $ 0.0158
-0.46%
$ 172,109 $ 20,977
Apr 1, 11 PM $ 0.0158
-0.58%
$ 172,906 $ 20,873
Apr 1, 10 PM $ 0.0159
-2.56%
$ 173,918 $ 20,606
Apr 1, 9 PM $ 0.0163
-4.26%
$ 178,496 $ 20,593
Apr 1, 8 PM $ 0.0171
+4.33%
$ 186,435 $ 19,189
Apr 1, 7 PM $ 0.0164
+4.01%
$ 178,694 $ 17,729
Apr 1, 6 PM $ 0.0157
+0.48%
$ 171,797 $ 16,555
Apr 1, 5 PM $ 0.0157
-0.19%
$ 170,969 $ 16,923
Apr 1, 4 PM $ 0.0157
+0.94%
$ 171,290 $ 16,167
Apr 1, 3 PM $ 0.0155
-0.62%
$ 169,693 $ 16,494
Apr 1, 2 PM $ 0.0156
+1.32%
$ 170,748 $ 17,387
Apr 1, 1 PM $ 0.0154
+0.84%
$ 168,519 $ 17,352
Apr 1, 12 PM $ 0.0153
+1.40%
$ 167,120 $ 17,979
Apr 1, 11 AM $ 0.0151
-1.21%
$ 164,805 $ 17,236
Apr 1, 10 AM $ 0.0153
+0.60%
$ 166,829 $ 16,094
Apr 1, 9 AM $ 0.0152
+0.39%
$ 165,829 $ 16,899
Apr 1, 8 AM $ 0.0151
+1.72%
$ 165,192 $ 17,116
Apr 1, 7 AM $ 0.0149
-1.15%
$ 162,406 $ 18,991
Apr 1, 6 AM $ 0.015
-0.74%
$ 164,289 $ 18,190
Apr 1, 5 AM $ 0.0152
-2.61%
$ 165,520 $ 17,317
Apr 1, 4 AM $ 0.0156
+0.57%
$ 169,956 $ 17,309
Apr 1, 3 AM $ 0.0155
+0.63%
$ 168,992 $ 17,321
Apr 1, 2 AM $ 0.0154
-0.07%
$ 167,942 $ 16,891
Apr 1, 1 AM $ 0.0154
+0.41%
$ 168,054 $ 16,856
Apr 1, 12 AM $ 0.0153
-1.65%
$ 167,366 $ 16,798
Mar 31, 11 PM $ 0.0156
-0.07%
$ 170,170 $ 16,791
Mar 31, 10 PM $ 0.0156
+1.76%
$ 170,290 $ 16,772
Mar 31, 9 PM $ 0.0153
-1.69%
$ 167,342 $ 17,010
Mar 31, 8 PM $ 0.0156
+2.65%
$ 170,220 $ 17,708
Mar 31, 7 PM $ 0.0152
-1.50%
$ 165,817 $ 17,576
Mar 31, 6 PM $ 0.0154
+1.28%
$ 168,336 $ 17,820
Mar 31, 5 PM $ 0.0152
+0.32%
$ 166,209 $ 16,931
Mar 31, 4 PM $ 0.0152
+0.06%
$ 165,674 $ 17,078
Mar 31, 3 PM $ 0.0152
-0.50%
$ 165,570 $ 18,612
Mar 31, 2 PM $ 0.0152
+0.38%
$ 166,397 $ 18,681
Mar 31, 1 PM $ 0.0152
+1.92%
$ 165,772 $ 18,700
Mar 31, 12 PM $ 0.0149
-1.95%
$ 162,650 $ 18,650
Mar 31, 11 AM $ 0.0152
+2.76%
$ 165,884 $ 18,535
Mar 31, 10 AM $ 0.0148
-0.57%
$ 161,421 $ 18,491
Mar 31, 9 AM $ 0.0149
-0.61%
$ 162,344 $ 17,683