Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.0049
+0.00%
$544,575 $694
Jul 6, 10 AM $0.0049
+0.00%
$544,575 $707
Jul 6, 9 AM $0.0049
+0.00%
$544,575 $707
Jul 6, 8 AM $0.0049
+0.00%
$544,592 $711
Jul 6, 7 AM $0.0049
+0.00%
$544,616 $711
Jul 6, 6 AM $0.0049
+0.60%
$544,622 $706
Jul 6, 5 AM $0.00487
+0.00%
$541,352 $688
Jul 6, 4 AM $0.00487
+0.00%
$541,352 $688
Jul 6, 3 AM $0.00487
+0.00%
$541,352 $688
Jul 6, 2 AM $0.00487
+0.00%
$541,352 $688
Jul 6, 1 AM $0.00487
+0.00%
$541,352 $688
Jul 6, 12 AM $0.00487
-0.36%
$541,331 $695
Jul 5, 11 PM $0.00489
+0.00%
$543,293 $695
Jul 5, 10 PM $0.00489
+0.00%
$543,293 $695
Jul 5, 9 PM $0.00489
-0.06%
$543,293 $696
Jul 5, 8 PM $0.00489
-0.09%
$543,602 $696
Jul 5, 7 PM $0.00492
+2.21%
$545,922 $598
Jul 5, 5 PM $0.00565
+0.00%
$627,246 $11
Jul 5, 4 PM $0.00519
+1.05%
$576,495 $10
Jul 5, 3 PM $0.00563
-9.56%
$624,827 $8
Jul 5, 2 PM $0.00622
-0.04%
$690,841 $45
Jul 5, 1 PM $0.00623
-0.19%
$692,205 $32
Jul 5, 12 PM $0.00625
+0.39%
$693,549 $27
Jul 5, 11 AM $0.00623
-0.18%
$691,471 $93
Jul 5, 10 AM $0.00624
+0.00%
$692,726 $95
Jul 5, 9 AM $0.00624
-0.29%
$692,726 $95
Jul 5, 8 AM $0.00626
+0.00%
$694,745 $100
Jul 5, 7 AM $0.00626
+0.00%
$694,745 $100
Jul 5, 6 AM $0.00626
+0.00%
$694,716 $102
Jul 5, 5 AM $0.00626
+0.00%
$694,716 $102
Jul 5, 4 AM $0.00626
+0.00%
$694,716 $102
Jul 5, 3 AM $0.00626
-0.05%
$694,716 $102
Jul 5, 2 AM $0.00626
+0.00%
$695,057 $110
Jul 5, 1 AM $0.00626
+0.00%
$695,057 $110
Jul 5, 12 AM $0.00626
+0.00%
$695,057 $110
Jul 4, 11 PM $0.00626
+0.00%
$695,057 $110
Jul 4, 10 PM $0.00626
+0.00%
$695,057 $110
Jul 4, 9 PM $0.00626
+0.00%
$695,057 $116
Jul 4, 8 PM $0.00626
+0.02%
$695,057 $116
Jul 4, 7 PM $0.00626
-0.01%
$694,913 $115
Jul 4, 6 PM $0.00631
-0.20%
$700,238 $96
Jul 4, 5 PM $0.00632
+0.11%
$701,653 $93
Jul 4, 4 PM $0.00631
-0.11%
$700,862 $108
Jul 4, 3 PM $0.00632
+0.00%
$701,653 $113
Jul 4, 2 PM $0.00632
+0.00%
$701,653 $113
Jul 4, 1 PM $0.00632
+0.00%
$701,653 $115
Jul 4, 12 PM $0.00632
+0.00%
$701,653 $121
Jul 4, 11 AM $0.00636
+0.07%
$706,693 $110
Jul 4, 10 AM $0.0066
-0.86%
$732,515 $53
Jul 4, 9 AM $0.00665
+0.00%
$738,894 $56