Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMA Historical Data

KIMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.176
+5.87%
$1.93 million $1.38 million
May 9, 2025 $0.167
+6.77%
$1.82 million $2.07 million
May 8, 2025 $0.156
-9.66%
$1.71 million $1.73 million
May 7, 2025 $0.173
-21.10%
$1.89 million $3.58 million
May 6, 2025 $0.219
+95.59%
$2.39 million $4.56 million
May 5, 2025 $0.1
+48.30%
$1.09 million $879,242
May 4, 2025 $0.0675
-5.06%
$737,637 $738,220
May 3, 2025 $0.0711
+0.55%
$777,112 $702,520
May 2, 2025 $0.0708
-5.33%
$772,827 $808,713
May 1, 2025 $0.0748
-3.54%
$815,793 $1.19 million
Apr 30, 2025 $0.0775
+6.92%
$846,689 $930,900
Apr 29, 2025 $0.0725
-7.90%
$791,905 $682,425
Apr 28, 2025 $0.0787
+13.45%
$859,819 $1.43 million
Apr 27, 2025 $0.0694
+4.53%
$757,906 $1.16 million
Apr 26, 2025 $0.0664
-1.18%
$725,038 $1.36 million
Apr 25, 2025 $0.0672
-0.08%
$734,316 $620,289
Apr 24, 2025 $0.0673
-2.00%
$734,890 $681,934
Apr 23, 2025 $0.0686
-2.30%
$749,359 $637,881
Apr 22, 2025 $0.0703
+16.69%
$767,837 $848,766
Apr 21, 2025 $0.0602
-10.36%
$658,018 $1.24 million
Apr 20, 2025 $0.0672
-1.75%
$734,074 $679,711
Apr 19, 2025 $0.0684
+1.36%
$746,821 $1.19 million
Apr 18, 2025 $0.0675
-13.14%
$736,832 $991,076
Apr 17, 2025 $0.0777
+13.31%
$848,256 $1.5 million
Apr 16, 2025 $0.0685
-1.74%
$748,608 $790,076
Apr 15, 2025 $0.0697
+8.54%
$761,855 $1.31 million
Apr 14, 2025 $0.0643
-8.16%
$701,937 $1.62 million
Apr 13, 2025 $0.07
-0.11%
$764,332 $734,400
Apr 12, 2025 $0.0701
+0.23%
$765,240 $933,756
Apr 11, 2025 $0.0699
+8.43%
$763,470 $805,612
Apr 10, 2025 $0.0645
-9.10%
$704,123 $1.25 million
Apr 9, 2025 $0.0709
+10.17%
$774,648 $1.25 million
Apr 8, 2025 $0.065
-8.49%
$710,094 $893,161
Apr 7, 2025 $0.071
+6.71%
$775,436 $439,705
Apr 6, 2025 $0.0665
-12.24%
$726,107 $881,333
Apr 5, 2025 $0.0757
-0.39%
$827,351 $704,871
Apr 4, 2025 $0.076
-7.33%
$830,397 $2.01 million
Apr 3, 2025 $0.0821
+1.40%
$896,430 $2.64 million
Apr 2, 2025 $0.0809
+0.00%
$884,132 $799,928
Apr 1, 2025 $0.0809
-3.58%
$884,194 $1.04 million
Mar 31, 2025 $0.0837
+4.41%
$914,164 $924,465
Mar 30, 2025 $0.0801
-0.03%
$874,492 $905,456
Mar 29, 2025 $0.0801
-0.33%
$874,754 $880,664
Mar 28, 2025 $0.0803
-9.01%
$876,613 $1.34 million
Mar 27, 2025 $0.0882
-11.23%
$963,293 $1.42 million
Mar 26, 2025 $0.0994
-2.63%
$1.09 million $1.49 million
Mar 25, 2025 $0.102
+3.30%
$1.11 million $1.82 million
Mar 24, 2025 $0.0988
+6.65%
$1.08 million $1.79 million
Mar 23, 2025 $0.0926
+0.74%
$1.01 million $1.47 million
Mar 22, 2025 $0.0919
-4.46%
$1 million $1.34 million