KIMA Historical Data

KIMA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.798
-8.63%
$ 167.56 million $ 843,969
Dec 6, 2024 $ 0.871
+1.44%
$ 182.9 million $ 1.01 million
Dec 5, 2024 $ 0.858
+9.94%
$ 180.12 million $ 1.5 million
Dec 4, 2024 $ 0.781
+5.05%
$ 163.95 million $ 527,373
Dec 3, 2024 $ 0.743
+4.85%
$ 156.11 million $ 1.78 million
Dec 2, 2024 $ 0.705
+1.13%
$ 148 million $ 6.03 million
Dec 1, 2024 $ 0.697
-3.62%
$ 147.7 million $ 7.18 million
Nov 30, 2024 $ 0.723
-3.34%
$ 151.86 million $ 5.82 million
Nov 29, 2024 $ 0.748
+7.04%
$ 157.11 million $ 9.98 million
Nov 28, 2024 $ 0.7
-12.45%
$ 146.97 million $ 7.6 million
Nov 27, 2024 $ 0.792
-13.95%
$ 166.33 million $ 17.72 million
Download