KIMA Historical Data

KIMA Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00368
-4.78%
$ 408,851 $ 131
May 28, 9 AM $ 0.00395
-0.54%
$ 438,703 $ 130
May 28, 8 AM $ 0.00411
-1.88%
$ 456,638 $ 129
May 28, 7 AM $ 0.00407
-14.23%
$ 451,879 $ 959
May 28, 6 AM $ 0.00465
+7.74%
$ 515,974 $ 87
May 28, 4 AM $ 0.00355
+0.00%
$ 394,093 $ 35
May 28, 3 AM $ 0.00367
+0.00%
$ 407,926 $ 69
May 28, 2 AM $ 0.00294
+0.00%
$ 326,496 $ 20
May 28, 1 AM $ 0.00306
-6.17%
$ 351,747 $ 22
May 28, 12 AM $ 0.00337
-6.56%
$ 374,625 $ 31
May 27, 11 PM $ 0.00361
+0.01%
$ 400,930 $ 191
May 27, 10 PM $ 0.00361
-0.59%
$ 400,879 $ 196
May 27, 9 PM $ 0.00363
+0.93%
$ 403,274 $ 3,246
May 27, 8 PM $ 0.00359
+1.10%
$ 399,015 $ 2,673
May 27, 7 PM $ 0.00355
+0.00%
$ 394,682 $ 2,587
May 27, 6 PM $ 0.00355
+0.00%
$ 394,682 $ 2,587
May 27, 5 PM $ 0.00355
+0.41%
$ 394,682 $ 2,587
May 27, 4 PM $ 0.00354
+0.00%
$ 393,061 $ 2,661
May 27, 3 PM $ 0.00358
+1.22%
$ 397,878 $ 3,706
May 27, 2 PM $ 0.00358
-0.01%
$ 397,878 $ 3,706
May 27, 1 PM $ 0.00358
-5.41%
$ 397,902 $ 3,931
May 27, 7 AM $ 0.00632
+5.56%
$ 702,422 $ 402
May 27, 1 AM $ 0.00483
+0.00%
$ 536,441 $ 377
May 26, 10 PM $ 0.00577
+0.00%
$ 640,551 $ 345
May 26, 9 PM $ 0.00532
+7.59%
$ 590,486 $ 310
May 26, 8 PM $ 0.00498
+0.00%
$ 552,898 $ 464
May 26, 7 PM $ 0.00498
-0.05%
$ 552,898 $ 464
May 26, 6 PM $ 0.00498
+0.00%
$ 553,149 $ 508
May 26, 5 PM $ 0.00498
+0.00%
$ 553,149 $ 508
May 26, 4 PM $ 0.00498
-0.26%
$ 553,149 $ 508
May 26, 3 PM $ 0.00499
+7.95%
$ 554,595 $ 1,254
May 26, 2 PM $ 0.00463
+0.38%
$ 514,028 $ 1,105
May 26, 1 PM $ 0.00464
-0.59%
$ 515,087 $ 1,008
May 26, 12 PM $ 0.00467
+0.51%
$ 518,152 $ 991
May 26, 11 AM $ 0.00464
+0.07%
$ 515,527 $ 1,000
May 26, 10 AM $ 0.00464
-0.31%
$ 515,141 $ 926
May 26, 9 AM $ 0.00465
-0.04%
$ 516,748 $ 905
May 26, 8 AM $ 0.00465
-0.64%
$ 516,958 $ 987
May 26, 7 AM $ 0.00469
+0.01%
$ 520,305 $ 1,422
May 26, 6 AM $ 0.00468
+0.00%
$ 520,279 $ 1,428
May 26, 5 AM $ 0.00468
+0.00%
$ 520,279 $ 1,428
May 26, 4 AM $ 0.00468
+0.00%
$ 520,279 $ 1,491
May 26, 3 AM $ 0.00468
+0.00%
$ 520,279 $ 1,491
May 26, 2 AM $ 0.00468
+0.00%
$ 520,279 $ 1,491
May 26, 1 AM $ 0.00468
-0.19%
$ 520,279 $ 1,491
May 26, 12 AM $ 0.00469
+0.00%
$ 521,292 $ 1,491
May 25, 11 PM $ 0.00469
+0.19%
$ 521,292 $ 1,491
May 25, 10 PM $ 0.00468
+0.00%
$ 520,279 $ 1,567
May 25, 9 PM $ 0.00468
+0.09%
$ 520,279 $ 1,567
May 25, 3 PM $ 0.00536
+0.00%
$ 594,912 $ 900