Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.0067
+0.00%
$743,861 $109
Jul 4, 7 AM $0.0067
+0.00%
$743,861 $192
Jul 4, 6 AM $0.0067
+0.00%
$743,861 $192
Jul 4, 5 AM $0.0067
-1.23%
$743,861 $198
Jul 4, 4 AM $0.00678
+0.00%
$753,162 $202
Jul 4, 3 AM $0.00675
+0.00%
$749,956 $214
Jul 4, 2 AM $0.00676
-3.52%
$750,533 $214
Jul 4, 1 AM $0.007
+0.00%
$777,879 $237
Jul 4, 12 AM $0.007
+0.00%
$777,879 $278
Jul 3, 11 PM $0.007
+0.00%
$777,879 $278
Jul 3, 10 PM $0.007
+0.00%
$777,879 $278
Jul 3, 4 PM $0.00755
-0.52%
$838,884 $433
Jul 3, 3 PM $0.00759
-0.54%
$843,269 $432
Jul 3, 2 PM $0.00763
+0.03%
$847,834 $537
Jul 3, 1 PM $0.00763
-1.10%
$847,607 $535
Jul 3, 12 PM $0.00772
-2.05%
$857,064 $529
Jul 3, 11 AM $0.00788
-0.28%
$874,965 $529
Jul 3, 10 AM $0.0079
+13.33%
$877,464 $651
Jul 3, 9 AM $0.00696
-0.67%
$772,777 $28
Jul 3, 8 AM $0.00657
+0.15%
$729,623 $718
Jul 3, 7 AM $0.00639
+0.77%
$709,157 $775
Jul 3, 6 AM $0.00634
+0.00%
$703,773 $776
Jul 3, 5 AM $0.00633
-0.29%
$703,350 $771
Jul 3, 4 AM $0.00633
+0.09%
$702,606 $761
Jul 3, 3 AM $0.00637
+0.00%
$707,201 $748
Jul 3, 2 AM $0.00637
+0.00%
$706,958 $751
Jul 3, 1 AM $0.00637
-3.35%
$706,939 $698
Jul 3, 12 AM $0.00659
+0.00%
$731,424 $783
Jul 2, 11 PM $0.00659
+0.00%
$731,424 $783
Jul 2, 10 PM $0.00659
+0.05%
$731,424 $783
Jul 2, 9 PM $0.00658
-0.71%
$731,092 $783
Jul 2, 8 PM $0.00663
+9.86%
$736,327 $769
Jul 2, 7 PM $0.00604
+0.04%
$670,242 $637
Jul 2, 6 PM $0.00603
+0.00%
$669,972 $640
Jul 2, 5 PM $0.00603
+0.00%
$669,972 $689
Jul 2, 4 PM $0.00603
+0.00%
$669,972 $693
Jul 2, 3 PM $0.00604
+0.00%
$670,455 $800
Jul 2, 10 AM $0.00616
+0.00%
$684,521 $715
Jul 2, 9 AM $0.00616
+3.55%
$684,521 $715
Jul 2, 8 AM $0.00598
+4.91%
$664,107 $649
Jul 2, 7 AM $0.0057
-7.31%
$632,999 $606
Jul 2, 6 AM $0.00615
+0.00%
$682,940 $517
Jul 2, 5 AM $0.00615
+0.00%
$682,940 $517
Jul 2, 4 AM $0.00614
+0.00%
$681,862 $517
Jul 2, 3 AM $0.00614
-0.16%
$681,862 $517
Jul 2, 2 AM $0.00615
+0.00%
$682,940 $516
Jul 2, 1 AM $0.00615
-0.03%
$682,940 $516
Jul 2, 12 AM $0.00615
-5.39%
$683,146 $516
Jul 1, 11 PM $0.0065
+0.00%
$722,096 $436
Jul 1, 10 PM $0.0065
+0.00%
$722,096 $436