KIMA Historical Data

KIMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0148
-0.57%
$ 161,421 $ 18,491
Mar 31, 9 AM $ 0.0149
-0.61%
$ 162,344 $ 17,683
Mar 31, 8 AM $ 0.015
-4.66%
$ 163,349 $ 17,445
Mar 31, 7 AM $ 0.0157
+0.07%
$ 171,334 $ 15,872
Mar 31, 6 AM $ 0.0157
+1.69%
$ 171,212 $ 15,813
Mar 31, 5 AM $ 0.0154
+0.88%
$ 168,359 $ 16,064
Mar 31, 4 AM $ 0.0155
+0.85%
$ 168,894 $ 17,933
Mar 31, 3 AM $ 0.0153
-1.14%
$ 167,464 $ 17,923
Mar 31, 2 AM $ 0.0155
-0.19%
$ 169,391 $ 17,831
Mar 31, 1 AM $ 0.0155
+1.09%
$ 169,717 $ 18,000
Mar 31, 12 AM $ 0.0154
+0.12%
$ 167,893 $ 18,198
Mar 30, 11 PM $ 0.0154
-0.65%
$ 167,694 $ 18,154
Mar 30, 10 PM $ 0.0155
-2.99%
$ 168,798 $ 18,405
Mar 30, 9 PM $ 0.0159
+2.45%
$ 173,996 $ 19,751
Mar 30, 8 PM $ 0.0152
-1.17%
$ 166,515 $ 19,177
Mar 30, 7 PM $ 0.0154
+0.53%
$ 168,484 $ 23,265
Mar 30, 6 PM $ 0.0153
-1.00%
$ 167,593 $ 23,655
Mar 30, 5 PM $ 0.0155
-1.12%
$ 169,292 $ 23,604
Mar 30, 4 PM $ 0.0157
+1.39%
$ 171,217 $ 23,789
Mar 30, 3 PM $ 0.0155
+0.84%
$ 168,863 $ 22,957
Mar 30, 2 PM $ 0.0153
-0.17%
$ 167,462 $ 23,167
Mar 30, 1 PM $ 0.0154
-2.61%
$ 167,754 $ 23,262
Mar 30, 12 PM $ 0.0158
+0.59%
$ 172,243 $ 29,572
Mar 30, 11 AM $ 0.0157
+0.30%
$ 171,238 $ 31,198
Mar 30, 10 AM $ 0.0156
+0.54%
$ 170,725 $ 34,752
Mar 30, 9 AM $ 0.0155
-1.06%
$ 169,808 $ 34,904
Mar 30, 8 AM $ 0.0157
-1.21%
$ 171,632 $ 34,915
Mar 30, 7 AM $ 0.0159
-0.87%
$ 173,729 $ 34,810
Mar 30, 6 AM $ 0.016
-0.22%
$ 175,260 $ 34,543
Mar 30, 5 AM $ 0.0161
+1.50%
$ 175,644 $ 34,371
Mar 30, 4 AM $ 0.0158
-1.11%
$ 173,057 $ 32,664
Mar 30, 3 AM $ 0.016
+1.53%
$ 174,991 $ 32,977
Mar 30, 2 AM $ 0.0158
-1.06%
$ 172,355 $ 36,395
Mar 30, 1 AM $ 0.0159
+1.14%
$ 174,210 $ 36,529
Mar 30, 12 AM $ 0.0158
-0.06%
$ 172,253 $ 36,491
Mar 29, 11 PM $ 0.0158
-2.54%
$ 172,356 $ 36,607
Mar 29, 10 PM $ 0.0162
+1.30%
$ 176,849 $ 36,550
Mar 29, 9 PM $ 0.016
+1.21%
$ 174,582 $ 35,861
Mar 29, 8 PM $ 0.0158
-7.88%
$ 172,490 $ 38,594
Mar 29, 7 PM $ 0.0171
+0.73%
$ 187,242 $ 38,545
Mar 29, 6 PM $ 0.017
+0.93%
$ 185,880 $ 39,491
Mar 29, 5 PM $ 0.0169
-1.91%
$ 184,159 $ 40,502
Mar 29, 4 PM $ 0.0172
+1.88%
$ 187,750 $ 42,556
Mar 29, 3 PM $ 0.0169
+2.28%
$ 184,294 $ 42,280
Mar 29, 2 PM $ 0.0165
+0.20%
$ 180,183 $ 41,907
Mar 29, 1 PM $ 0.0165
-3.89%
$ 179,820 $ 41,639
Mar 29, 12 PM $ 0.0171
+3.58%
$ 187,093 $ 34,512
Mar 29, 11 AM $ 0.0165
+6.72%
$ 180,622 $ 33,081
Mar 29, 10 AM $ 0.0155
-1.45%
$ 169,241 $ 29,775
Mar 29, 9 AM $ 0.0157
+0.25%
$ 171,727 $ 29,614