KIMA Historical Data

KIMA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00599
-0.01%
$ 665,206 $ 672
Jun 25, 12 PM $ 0.00599
+0.00%
$ 665,252 $ 681
Jun 25, 11 AM $ 0.00599
+0.00%
$ 665,252 $ 681
Jun 25, 10 AM $ 0.00599
-0.13%
$ 665,252 $ 681
Jun 25, 9 AM $ 0.006
+0.00%
$ 666,107 $ 684
Jun 25, 8 AM $ 0.006
+0.11%
$ 666,107 $ 684
Jun 25, 7 AM $ 0.00599
+3.33%
$ 665,401 $ 677
Jun 25, 6 AM $ 0.0058
+4.13%
$ 643,971 $ 550
Jun 24, 11 PM $ 0.00717
+0.04%
$ 795,861 $ 1,060
Jun 24, 10 PM $ 0.00716
+0.03%
$ 795,503 $ 1,175
Jun 24, 9 PM $ 0.00716
-0.33%
$ 795,268 $ 1,269
Jun 24, 8 PM $ 0.00718
-0.91%
$ 797,863 $ 1,268
Jun 24, 5 PM $ 0.00812
+0.00%
$ 901,318 $ 1,159
Jun 24, 4 PM $ 0.00663
+0.00%
$ 736,112 $ 1,171
Jun 24, 3 PM $ 0.00663
-0.87%
$ 736,134 $ 1,170
Jun 24, 2 PM $ 0.00669
+0.08%
$ 742,604 $ 1,161
Jun 24, 1 PM $ 0.00685
-0.43%
$ 760,802 $ 1,142
Jun 24, 12 PM $ 0.00688
-0.29%
$ 764,083 $ 1,172
Jun 24, 11 AM $ 0.0069
-0.01%
$ 766,335 $ 1,281
Jun 24, 10 AM $ 0.00689
+0.00%
$ 765,540 $ 1,285
Jun 24, 4 AM $ 0.00599
+7.66%
$ 665,395 $ 34
Jun 24, 3 AM $ 0.00543
+14.35%
$ 602,988 $ 24
Jun 24, 2 AM $ 0.00475
+0.00%
$ 527,295 $ 672
Jun 24, 1 AM $ 0.00475
+0.00%
$ 527,295 $ 672
Jun 24, 12 AM $ 0.00475
+0.00%
$ 527,295 $ 672
Jun 23, 11 PM $ 0.00475
-0.74%
$ 527,299 $ 659
Jun 23, 10 PM $ 0.00478
-1.96%
$ 531,219 $ 822
Jun 23, 9 PM $ 0.00488
-4.38%
$ 541,828 $ 71
Jun 23, 8 PM $ 0.0051
+4.89%
$ 566,645 $ 708
Jun 23, 7 PM $ 0.00486
+0.00%
$ 540,237 $ 876
Jun 23, 6 PM $ 0.00486
+0.89%
$ 540,254 $ 888
Jun 23, 5 PM $ 0.00482
+0.08%
$ 535,463 $ 881
Jun 23, 4 PM $ 0.00482
-0.30%
$ 535,016 $ 1,549
Jun 23, 3 PM $ 0.00483
+0.00%
$ 536,634 $ 1,767
Jun 23, 2 PM $ 0.00483
+0.15%
$ 536,616 $ 1,766
Jun 23, 1 PM $ 0.00482
-1.45%
$ 535,838 $ 1,723
Jun 23, 12 PM $ 0.0049
-2.51%
$ 543,703 $ 1,754
Jun 23, 11 AM $ 0.00502
+0.00%
$ 557,676 $ 81
Jun 23, 8 AM $ 0.00485
+2.60%
$ 538,927 $ 11
Jun 23, 5 AM $ 0.00468
+0.00%
$ 520,039 $ 1,695
Jun 23, 4 AM $ 0.00468
+0.00%
$ 520,039 $ 1,695
Jun 23, 3 AM $ 0.00468
+0.00%
$ 520,039 $ 1,698
Jun 23, 2 AM $ 0.00468
+0.00%
$ 520,039 $ 1,698
Jun 23, 1 AM $ 0.00468
+0.00%
$ 520,039 $ 1,698
Jun 23, 12 AM $ 0.00468
-0.01%
$ 520,018 $ 1,747
Jun 22, 11 PM $ 0.00468
+0.00%
$ 520,048 $ 1,747
Jun 22, 10 PM $ 0.00468
-4.01%
$ 519,707 $ 1,582
Jun 22, 7 PM $ 0.00459
+1.99%
$ 509,715 $ 1,306
Jun 22, 6 PM $ 0.0045
+1.09%
$ 499,784 $ 1,318
Jun 22, 5 PM $ 0.00445
-0.01%
$ 494,402 $ 1,316