KIMA Historical Data

KIMA Page 11
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00432
+0.01%
$ 47,151 $ 25,018
2:17 AM $ 0.00432
+0.01%
$ 47,151 $ 25,469
2:16 AM $ 0.00432
+0.09%
$ 47,151 $ 25,469
2:15 AM $ 0.00431
+1.36%
$ 47,151 $ 25,650
2:14 AM $ 0.00426
+3.60%
$ 46,494 $ 18,391
2:13 AM $ 0.00411
+0.13%
$ 46,494 $ 18,440
2:12 AM $ 0.0041
+0.00%
$ 46,494 $ 18,440
2:11 AM $ 0.0041
+0.00%
$ 46,494 $ 18,440
2:10 AM $ 0.00411
-0.06%
$ 46,494 $ 18,440
2:09 AM $ 0.00411
+0.31%
$ 44,909 $ 18,435
2:08 AM $ 0.0041
+0.00%
$ 44,909 $ 18,448
2:07 AM $ 0.0041
+0.00%
$ 44,909 $ 18,448
2:06 AM $ 0.0041
+0.00%
$ 44,909 $ 18,448
2:05 AM $ 0.0041
+0.00%
$ 44,909 $ 18,448
2:04 AM $ 0.0041
+0.00%
$ 44,770 $ 18,448
2:03 AM $ 0.0041
+0.00%
$ 44,770 $ 18,448
2:02 AM $ 0.0041
+0.00%
$ 44,770 $ 18,448
2:01 AM $ 0.0041
+0.00%
$ 44,770 $ 18,448
2:00 AM $ 0.0041
+0.00%
$ 44,770 $ 18,448
1:59 AM $ 0.0041
+0.00%
$ 44,770 $ 18,448
1:58 AM $ 0.00412
+0.00%
$ 44,770 $ 25,540
1:57 AM $ 0.00412
+0.00%
$ 44,770 $ 25,540
1:56 AM $ 0.00412
+0.00%
$ 44,770 $ 25,540
1:55 AM $ 0.00412
+0.00%
$ 44,770 $ 25,540
1:54 AM $ 0.00412
-2.36%
$ 44,956 $ 25,278
1:53 AM $ 0.00436
-1.17%
$ 44,956 $ 25,278
1:52 AM $ 0.00441
+0.75%
$ 44,956 $ 25,117
1:51 AM $ 0.00438
-0.08%
$ 44,956 $ 24,847
1:50 AM $ 0.00438
-5.45%
$ 44,956 $ 24,679
1:49 AM $ 0.00463
-0.89%
$ 50,597 $ 236
1:46 AM $ 0.00506
+0.00%
$ 50,597 $ 227
1:45 AM $ 0.0049
+0.00%
$ 50,597 $ 218
1:44 AM $ 0.00493
+0.00%
$ 53,886 $ 218
1:37 AM $ 0.00479
+0.00%
$ 52,348 $ 210
1:36 AM $ 0.00469
+0.00%
$ 52,348 $ 251
12:10 AM $ 0.00567
+0.00%
$ 59,258 $ 1,100
12:05 AM $ 0.00543
+0.00%
$ 59,258 $ 7,291
12:04 AM $ 0.00543
+0.00%
$ 59,258 $ 7,291
12:03 AM $ 0.00533
+0.00%
$ 59,258 $ 7,270
12:02 AM $ 0.00533
+0.00%
$ 59,258 $ 7,270
12:01 AM $ 0.0054
+0.34%
$ 59,258 $ 7,224
12:00 AM $ 0.00552
+0.00%
$ 59,258 $ 7,224
11:59 PM $ 0.00546
-2.11%
$ 59,666 $ 20,763
11:58 PM $ 0.00558
+0.00%
$ 59,666 $ 20,763
11:57 PM $ 0.00558
-0.25%
$ 59,666 $ 19,943
11:56 PM $ 0.00559
+0.00%
$ 59,666 $ 19,943
11:55 PM $ 0.00559
+0.00%
$ 59,666 $ 19,943
11:54 PM $ 0.00559
+0.00%
$ 61,101 $ 19,943
11:53 PM $ 0.00559
+0.00%
$ 61,101 $ 19,943
11:52 PM $ 0.00559
+0.00%
$ 61,101 $ 19,990