Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMA Historical Data

KIMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.0963
+8.99%
$1.05 million $1.33 million
Mar 20, 2025 $0.0884
+5.11%
$965,262 $371,660
Mar 19, 2025 $0.0841
+0.09%
$918,909 $409,012
Mar 18, 2025 $0.0841
-7.69%
$919,066 $349,152
Mar 17, 2025 $0.0912
-5.29%
$995,957 $917,376
Mar 16, 2025 $0.0963
+2.61%
$1.05 million $894,591
Mar 15, 2025 $0.0938
+1.61%
$1.02 million $885,822
Mar 14, 2025 $0.0923
-0.54%
$1.01 million $1.18 million
Mar 13, 2025 $0.0928
-2.05%
$1.01 million $1.24 million
Mar 12, 2025 $0.0948
-0.86%
$1.04 million $1.15 million
Mar 11, 2025 $0.0956
+3.48%
$1.04 million $890,920
Mar 10, 2025 $0.0922
-13.37%
$1.01 million $1.28 million
Mar 9, 2025 $0.106
-26.91%
$1.16 million $1.05 million
Mar 8, 2025 $0.146
-10.10%
$1.59 million $617,921
Mar 7, 2025 $0.162
+9.44%
$1.77 million $689,496
Mar 6, 2025 $0.148
-12.65%
$1.62 million $539,912
Mar 5, 2025 $0.169
+0.75%
$1.85 million $760,626
Mar 4, 2025 $0.168
+2.11%
$1.83 million $686,256
Mar 3, 2025 $0.165
-14.61%
$1.8 million $853,551
Mar 2, 2025 $0.194
+23.76%
$2.12 million $1.1 million
Mar 1, 2025 $0.157
-7.90%
$1.71 million $1.04 million
Feb 28, 2025 $0.171
+11.20%
$1.86 million $1.18 million
Feb 27, 2025 $0.153
-3.42%
$1.67 million $968,377
Feb 26, 2025 $0.159
-16.44%
$1.73 million $959,533
Feb 25, 2025 $0.2
+11.45%
$2.18 million $864,716
Feb 24, 2025 $0.179
-11.34%
$1.96 million $871,898
Feb 23, 2025 $0.202
-0.68%
$2.21 million $802,837
Feb 22, 2025 $0.204
+1.55%
$2.23 million $801,522
Feb 21, 2025 $0.201
-1.30%
$2.19 million $785,570
Feb 20, 2025 $0.203
-2.90%
$2.22 million $876,513
Feb 19, 2025 $0.209
-5.06%
$2.29 million $925,026
Feb 18, 2025 $0.221
-5.25%
$2.41 million $876,559
Feb 17, 2025 $0.233
+1.29%
$2.54 million $802,222
Feb 16, 2025 $0.229
-0.38%
$2.5 million $608,068
Feb 15, 2025 $0.23
+0.12%
$2.51 million $431,291
Feb 14, 2025 $0.23
-0.13%
$2.51 million $466,109
Feb 13, 2025 $0.23
-0.19%
$2.51 million $905,274
Feb 12, 2025 $0.23
-0.19%
$2.52 million $777,010
Feb 11, 2025 $0.231
+0.26%
$2.52 million $706,348
Feb 10, 2025 $0.23
+0.51%
$2.52 million $788,427
Feb 9, 2025 $0.229
-0.15%
$2.5 million $677,881
Feb 8, 2025 $0.23
+0.07%
$2.51 million $606,901
Feb 7, 2025 $0.229
-0.22%
$2.5 million $459,607
Feb 6, 2025 $0.23
+0.05%
$2.51 million $205,630
Feb 5, 2025 $0.23
-0.84%
$2.51 million $509,336
Feb 4, 2025 $0.232
-1.21%
$2.53 million $671,533
Feb 3, 2025 $0.235
-10.14%
$2.56 million $1.18 million
Feb 2, 2025 $0.262
-4.80%
$2.86 million $1.39 million
Feb 1, 2025 $0.275
-2.92%
$3 million $1.45 million
Jan 31, 2025 $0.283
-15.48%
$3.09 million $1.11 million