KIMA Historical Data

KIMA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.00445
+0.43%
$ 494,475 $ 1,295
Jun 22, 3 PM $ 0.00443
-0.32%
$ 492,362 $ 636
Jun 22, 2 PM $ 0.00445
-0.05%
$ 493,951 $ 427
Jun 22, 1 PM $ 0.00445
-0.02%
$ 494,175 $ 620
Jun 22, 12 PM $ 0.00445
+0.00%
$ 494,269 $ 768
Jun 22, 11 AM $ 0.00445
+0.00%
$ 494,269 $ 768
Jun 22, 10 AM $ 0.00445
+0.00%
$ 494,269 $ 768
Jun 22, 9 AM $ 0.00445
+0.00%
$ 494,276 $ 777
Jun 22, 8 AM $ 0.00445
-1.04%
$ 494,276 $ 777
Jun 22, 7 AM $ 0.0045
+0.00%
$ 499,492 $ 584
Jun 22, 6 AM $ 0.0045
+0.10%
$ 499,494 $ 582
Jun 22, 5 AM $ 0.00449
-6.93%
$ 499,010 $ 443
Jun 22, 4 AM $ 0.00483
+0.00%
$ 536,180 $ 443
Jun 22, 3 AM $ 0.00483
+0.00%
$ 536,180 $ 443
Jun 22, 2 AM $ 0.00483
+0.00%
$ 536,180 $ 443
Jun 22, 1 AM $ 0.00483
+0.01%
$ 536,180 $ 443
Jun 22, 12 AM $ 0.00483
+2.40%
$ 536,129 $ 424
Jun 21, 11 PM $ 0.00471
+0.00%
$ 523,544 $ 425
Jun 21, 10 PM $ 0.00471
+0.00%
$ 523,544 $ 425
Jun 21, 9 PM $ 0.00471
+0.06%
$ 523,544 $ 425
Jun 21, 8 PM $ 0.00471
-0.14%
$ 523,238 $ 425
Jun 21, 7 PM $ 0.00472
-0.08%
$ 523,951 $ 423
Jun 21, 6 PM $ 0.00472
+1.48%
$ 524,382 $ 390
Jun 21, 5 PM $ 0.00465
+0.01%
$ 516,765 $ 530
Jun 21, 4 PM $ 0.00465
+0.00%
$ 516,701 $ 628
Jun 21, 3 PM $ 0.00465
-0.01%
$ 516,701 $ 628
Jun 21, 2 PM $ 0.00465
+0.01%
$ 516,777 $ 628
Jun 21, 1 PM $ 0.00465
-0.50%
$ 516,701 $ 625
Jun 21, 12 PM $ 0.00468
+0.00%
$ 519,312 $ 275
Jun 21, 11 AM $ 0.00468
+0.00%
$ 519,312 $ 275
Jun 21, 10 AM $ 0.00468
+0.00%
$ 519,312 $ 275
Jun 21, 9 AM $ 0.00468
-0.41%
$ 519,312 $ 275
Jun 21, 8 AM $ 0.0047
+0.00%
$ 521,464 $ 266
Jun 21, 7 AM $ 0.0047
+0.00%
$ 521,447 $ 474
Jun 21, 6 AM $ 0.0047
+0.00%
$ 521,447 $ 474
Jun 21, 5 AM $ 0.0047
+0.00%
$ 521,447 $ 474
Jun 21, 4 AM $ 0.0047
+0.00%
$ 521,447 $ 474
Jun 21, 3 AM $ 0.0047
+0.00%
$ 521,447 $ 474
Jun 21, 2 AM $ 0.0047
+0.00%
$ 521,447 $ 481
Jun 21, 1 AM $ 0.0047
+0.71%
$ 521,447 $ 481
Jun 21, 12 AM $ 0.00466
+0.00%
$ 517,770 $ 459
Jun 20, 11 PM $ 0.00466
+0.00%
$ 517,770 $ 459
Jun 20, 10 PM $ 0.00466
+0.00%
$ 517,884 $ 496
Jun 20, 9 PM $ 0.00466
+0.02%
$ 517,884 $ 496
Jun 20, 8 PM $ 0.00466
+0.00%
$ 517,788 $ 489
Jun 20, 7 PM $ 0.00466
-0.05%
$ 517,793 $ 493
Jun 20, 6 PM $ 0.00466
-0.94%
$ 518,063 $ 505
Jun 20, 5 PM $ 0.00471
+0.03%
$ 522,975 $ 368
Jun 20, 4 PM $ 0.00471
-3.08%
$ 523,567 $ 331
Jun 20, 3 PM $ 0.00486
+0.00%
$ 540,231 $ 325