KIMA Historical Data

KIMA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00468
+0.09%
$ 520,279 $ 1,567
May 25, 3 PM $ 0.00536
+0.00%
$ 594,912 $ 900
May 25, 11 AM $ 0.00506
-6.78%
$ 561,533 $ 922
May 25, 7 AM $ 0.00502
+4.02%
$ 557,273 $ 153
May 25, 6 AM $ 0.00482
+1.16%
$ 535,742 $ 887
May 25, 5 AM $ 0.00477
+0.00%
$ 529,615 $ 803
May 25, 4 AM $ 0.00477
+0.00%
$ 529,615 $ 803
May 25, 3 AM $ 0.00477
+0.00%
$ 529,615 $ 803
May 25, 2 AM $ 0.00477
+0.00%
$ 529,615 $ 803
May 25, 1 AM $ 0.00477
+0.00%
$ 529,615 $ 915
May 25, 12 AM $ 0.00477
+0.00%
$ 529,615 $ 915
May 24, 11 PM $ 0.00477
+0.00%
$ 529,615 $ 915
May 24, 10 PM $ 0.00477
+0.01%
$ 529,583 $ 915
May 24, 9 PM $ 0.00477
-0.42%
$ 529,555 $ 935
May 24, 8 PM $ 0.00479
+1.46%
$ 531,772 $ 935
May 24, 7 PM $ 0.00472
+0.02%
$ 524,104 $ 915
May 24, 6 PM $ 0.00472
-0.44%
$ 524,089 $ 595
May 24, 5 PM $ 0.00474
+0.00%
$ 526,414 $ 555
May 24, 4 PM $ 0.00474
+0.21%
$ 526,414 $ 555
May 24, 3 PM $ 0.00473
-0.21%
$ 525,322 $ 555
May 24, 2 PM $ 0.00474
+0.00%
$ 526,414 $ 510
May 24, 1 PM $ 0.00474
-0.10%
$ 526,414 $ 562
May 24, 12 PM $ 0.00474
+0.01%
$ 526,934 $ 544
May 24, 11 AM $ 0.00474
+0.00%
$ 526,900 $ 545
May 24, 10 AM $ 0.00474
+0.00%
$ 526,900 $ 545
May 24, 9 AM $ 0.00474
-0.42%
$ 526,900 $ 545
May 24, 8 AM $ 0.00476
+0.42%
$ 529,110 $ 568
May 24, 7 AM $ 0.00474
-0.42%
$ 526,921 $ 534
May 24, 6 AM $ 0.00478
-2.16%
$ 531,254 $ 479
May 24, 5 AM $ 0.00489
+0.00%
$ 542,985 $ 43
May 24, 4 AM $ 0.00489
-0.25%
$ 542,985 $ 43
May 24, 3 AM $ 0.0049
+0.00%
$ 544,353 $ 186
May 24, 2 AM $ 0.0049
+0.00%
$ 544,353 $ 186
May 24, 1 AM $ 0.0049
+0.00%
$ 544,353 $ 255
May 24, 12 AM $ 0.0049
+0.00%
$ 544,353 $ 255
May 23, 11 PM $ 0.0049
+0.10%
$ 544,353 $ 255
May 23, 10 PM $ 0.0049
+0.07%
$ 543,634 $ 315
May 23, 9 PM $ 0.00488
+1.33%
$ 542,340 $ 888
May 23, 8 PM $ 0.00482
+0.06%
$ 535,215 $ 937
May 23, 7 PM $ 0.00482
+0.00%
$ 534,921 $ 928
May 23, 6 PM $ 0.00482
+0.00%
$ 534,921 $ 928
May 23, 5 PM $ 0.00482
+0.00%
$ 534,921 $ 928
May 23, 4 PM $ 0.00482
+0.00%
$ 534,921 $ 928
May 23, 3 PM $ 0.00482
-0.28%
$ 534,921 $ 928
May 23, 2 PM $ 0.00483
-0.04%
$ 536,432 $ 928
May 23, 1 PM $ 0.00483
+0.00%
$ 536,657 $ 926
May 23, 12 PM $ 0.00483
+0.32%
$ 536,682 $ 936
May 23, 11 AM $ 0.00482
-0.13%
$ 534,966 $ 940
May 23, 10 AM $ 0.00482
+0.01%
$ 535,655 $ 913
May 23, 9 AM $ 0.00482
-0.39%
$ 535,602 $ 1,031