KIMA Historical Data

KIMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0155
-1.45%
$ 169,241 $ 29,775
Mar 29, 9 AM $ 0.0157
+0.25%
$ 171,727 $ 29,614
Mar 29, 8 AM $ 0.0157
-0.16%
$ 171,304 $ 29,551
Mar 29, 7 AM $ 0.0157
+0.35%
$ 171,575 $ 29,368
Mar 29, 6 AM $ 0.0157
+1.30%
$ 170,983 $ 29,542
Mar 29, 5 AM $ 0.0155
-0.93%
$ 168,788 $ 29,716
Mar 29, 4 AM $ 0.0156
-0.62%
$ 170,369 $ 29,975
Mar 29, 3 AM $ 0.0157
-3.34%
$ 171,424 $ 29,709
Mar 29, 2 AM $ 0.0162
+1.49%
$ 177,350 $ 26,318
Mar 29, 1 AM $ 0.016
-3.27%
$ 174,746 $ 26,040
Mar 29, 12 AM $ 0.0165
+0.78%
$ 180,660 $ 25,974
Mar 28, 11 PM $ 0.0164
-0.57%
$ 179,260 $ 25,844
Mar 28, 10 PM $ 0.0165
-1.05%
$ 180,292 $ 25,697
Mar 28, 9 PM $ 0.0167
-11.24%
$ 182,197 $ 25,052
Mar 28, 8 PM $ 0.0188
+13.47%
$ 205,261 $ 22,115
Mar 28, 7 PM $ 0.0166
+3.86%
$ 180,901 $ 18,819
Mar 28, 6 PM $ 0.0159
-0.37%
$ 174,173 $ 17,267
Mar 28, 5 PM $ 0.016
+4.83%
$ 174,824 $ 16,516
Mar 28, 4 PM $ 0.0153
+1.31%
$ 166,767 $ 14,591
Mar 28, 3 PM $ 0.0151
+0.67%
$ 164,612 $ 15,484
Mar 28, 2 PM $ 0.015
-0.39%
$ 163,513 $ 15,389
Mar 28, 1 PM $ 0.015
-0.10%
$ 164,147 $ 15,212
Mar 28, 12 PM $ 0.015
-1.20%
$ 164,315 $ 15,897
Mar 28, 11 AM $ 0.0152
+0.00%
$ 166,303 $ 16,438
Mar 28, 10 AM $ 0.0152
-0.42%
$ 166,303 $ 16,576
Mar 28, 9 AM $ 0.0153
+1.13%
$ 166,997 $ 16,987
Mar 28, 8 AM $ 0.0151
+0.25%
$ 165,124 $ 18,343
Mar 28, 7 AM $ 0.0151
+0.21%
$ 164,713 $ 20,268
Mar 28, 6 AM $ 0.015
+0.00%
$ 164,364 $ 20,140
Mar 28, 5 AM $ 0.015
+0.54%
$ 164,370 $ 19,808
Mar 28, 4 AM $ 0.015
-0.56%
$ 163,490 $ 19,282
Mar 28, 3 AM $ 0.0151
-0.54%
$ 164,404 $ 20,170
Mar 28, 2 AM $ 0.0151
+1.20%
$ 165,298 $ 21,457
Mar 28, 1 AM $ 0.015
-1.59%
$ 163,340 $ 25,411
Mar 28, 12 AM $ 0.0152
+0.29%
$ 165,977 $ 27,582
Mar 27, 11 PM $ 0.0152
-0.68%
$ 165,501 $ 28,632
Mar 27, 10 PM $ 0.0153
+1.57%
$ 166,642 $ 28,608
Mar 27, 9 PM $ 0.015
-0.69%
$ 164,066 $ 31,008
Mar 27, 8 PM $ 0.0151
+0.09%
$ 165,204 $ 31,762
Mar 27, 7 PM $ 0.0151
-2.31%
$ 165,048 $ 31,287
Mar 27, 6 PM $ 0.0155
+1.99%
$ 168,948 $ 31,058
Mar 27, 5 PM $ 0.0152
-2.78%
$ 165,654 $ 31,393
Mar 27, 4 PM $ 0.0156
+1.95%
$ 170,389 $ 31,168
Mar 27, 3 PM $ 0.0153
+1.43%
$ 167,138 $ 30,895
Mar 27, 2 PM $ 0.0151
-3.01%
$ 164,775 $ 31,089
Mar 27, 1 PM $ 0.0156
+3.71%
$ 169,897 $ 31,101
Mar 27, 12 PM $ 0.015
+0.66%
$ 163,815 $ 30,233
Mar 27, 11 AM $ 0.0149
-1.85%
$ 162,740 $ 30,012
Mar 27, 10 AM $ 0.0152
-1.79%
$ 165,813 $ 30,785
Mar 27, 9 AM $ 0.0155
+0.24%
$ 168,827 $ 30,937