KIMA Historical Data

KIMA Page 12
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00426
+0.00%
$ 46,528 $ 14,298
3:05 AM $ 0.00426
+0.00%
$ 46,528 $ 14,298
3:04 AM $ 0.00426
-0.74%
$ 46,528 $ 20,955
3:03 AM $ 0.00429
+0.00%
$ 46,528 $ 20,955
3:02 AM $ 0.00429
+0.00%
$ 46,528 $ 20,955
3:01 AM $ 0.00429
+0.00%
$ 46,528 $ 20,955
3:00 AM $ 0.00429
+0.00%
$ 46,528 $ 20,955
2:59 AM $ 0.00429
+0.00%
$ 46,876 $ 20,955
2:58 AM $ 0.00429
+0.00%
$ 46,876 $ 20,955
2:57 AM $ 0.00429
+0.00%
$ 46,876 $ 20,974
2:56 AM $ 0.00429
-0.01%
$ 46,876 $ 21,070
2:55 AM $ 0.00431
+0.00%
$ 46,876 $ 22,430
2:54 AM $ 0.00431
+0.00%
$ 47,051 $ 22,430
2:53 AM $ 0.00431
-0.01%
$ 47,051 $ 22,448
2:52 AM $ 0.00431
+0.01%
$ 47,051 $ 22,576
2:51 AM $ 0.00431
+0.00%
$ 47,051 $ 22,776
2:50 AM $ 0.00431
+0.54%
$ 47,051 $ 22,862
2:49 AM $ 0.00428
+0.00%
$ 46,795 $ 15,925
2:48 AM $ 0.00428
+0.00%
$ 46,795 $ 15,925
2:47 AM $ 0.00428
-3.06%
$ 46,795 $ 15,906
2:46 AM $ 0.00442
+0.00%
$ 46,795 $ 15,826
2:45 AM $ 0.00448
+0.01%
$ 46,795 $ 23,131
2:44 AM $ 0.00448
+0.01%
$ 48,944 $ 23,131
2:43 AM $ 0.00448
-0.19%
$ 48,944 $ 23,379
2:42 AM $ 0.00449
+0.01%
$ 48,944 $ 23,483
2:41 AM $ 0.00449
+0.01%
$ 48,944 $ 23,483
2:40 AM $ 0.00449
+0.00%
$ 48,944 $ 23,553
2:39 AM $ 0.00449
+0.00%
$ 49,018 $ 23,711
2:38 AM $ 0.00449
+0.41%
$ 49,018 $ 23,705
2:37 AM $ 0.00446
+0.00%
$ 49,018 $ 23,881
2:36 AM $ 0.00446
+0.00%
$ 49,018 $ 23,881
2:35 AM $ 0.00446
+0.00%
$ 49,018 $ 23,925
2:34 AM $ 0.00446
+0.00%
$ 48,688 $ 24,258
2:33 AM $ 0.00446
+0.61%
$ 48,688 $ 24,258
2:32 AM $ 0.00443
+0.00%
$ 48,688 $ 17,065
2:31 AM $ 0.00443
+3.63%
$ 48,688 $ 17,211
2:30 AM $ 0.00428
+0.00%
$ 48,688 $ 17,219
2:29 AM $ 0.00428
-1.31%
$ 46,696 $ 17,319
2:28 AM $ 0.00433
+0.01%
$ 46,696 $ 24,642
2:27 AM $ 0.00433
+0.01%
$ 46,696 $ 24,771
2:26 AM $ 0.00433
+0.00%
$ 46,696 $ 23,796
2:25 AM $ 0.00433
+0.28%
$ 46,696 $ 23,796
2:24 AM $ 0.00432
+0.01%
$ 47,171 $ 24,054
2:23 AM $ 0.00432
+0.01%
$ 47,171 $ 24,183
2:22 AM $ 0.00432
+0.01%
$ 47,171 $ 24,183
2:21 AM $ 0.00432
+0.01%
$ 47,171 $ 24,329
2:20 AM $ 0.00432
+0.01%
$ 47,171 $ 24,549
2:19 AM $ 0.00432
+0.01%
$ 47,151 $ 24,830
2:18 AM $ 0.00432
+0.01%
$ 47,151 $ 25,018
2:17 AM $ 0.00432
+0.01%
$ 47,151 $ 25,469