KIMA Historical Data

KIMA Page 13
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00498
-0.01%
$ 53,870 $ 20,712
5:19 AM $ 0.00513
+0.00%
$ 56,004 $ 7,614
5:18 AM $ 0.0053
+0.00%
$ 56,004 $ 7,602
5:17 AM $ 0.0053
+0.00%
$ 56,004 $ 7,602
5:16 AM $ 0.0053
+0.00%
$ 56,004 $ 7,602
5:15 AM $ 0.0053
+0.00%
$ 56,004 $ 7,602
5:14 AM $ 0.0053
+0.00%
$ 57,871 $ 7,602
5:13 AM $ 0.0053
+0.00%
$ 57,871 $ 7,602
5:12 AM $ 0.0053
+0.00%
$ 57,871 $ 7,602
5:11 AM $ 0.0053
+0.00%
$ 57,871 $ 7,602
5:10 AM $ 0.0053
+0.00%
$ 57,871 $ 7,649
5:09 AM $ 0.0053
+0.00%
$ 57,850 $ 7,649
5:08 AM $ 0.0053
+0.00%
$ 57,850 $ 7,685
5:07 AM $ 0.0053
+0.00%
$ 57,850 $ 7,685
5:06 AM $ 0.0053
+0.00%
$ 57,850 $ 7,719
5:05 AM $ 0.0053
+0.00%
$ 57,850 $ 7,719
5:04 AM $ 0.0053
+0.00%
$ 57,854 $ 7,719
5:03 AM $ 0.0053
+0.00%
$ 57,854 $ 7,719
5:02 AM $ 0.0053
+0.00%
$ 57,854 $ 7,845
5:01 AM $ 0.0053
+0.00%
$ 57,854 $ 7,845
5:00 AM $ 0.0053
+0.00%
$ 57,854 $ 7,903
4:59 AM $ 0.0053
+0.00%
$ 57,865 $ 7,903
4:58 AM $ 0.0053
+0.00%
$ 57,865 $ 7,972
4:57 AM $ 0.0053
+0.00%
$ 57,865 $ 7,972
4:56 AM $ 0.0053
+0.00%
$ 57,865 $ 8,044
4:55 AM $ 0.00534
+0.00%
$ 57,865 $ 8,044
4:54 AM $ 0.00534
-1.12%
$ 58,367 $ 8,009
4:53 AM $ 0.0054
-0.16%
$ 58,367 $ 8,009
4:52 AM $ 0.00541
+1.20%
$ 58,367 $ 7,965
4:51 AM $ 0.00535
-0.39%
$ 58,367 $ 7,985
4:50 AM $ 0.00537
+0.00%
$ 58,367 $ 7,979
4:49 AM $ 0.00537
+0.00%
$ 58,653 $ 7,979
4:48 AM $ 0.00537
+0.00%
$ 58,653 $ 7,979
4:47 AM $ 0.00537
+0.00%
$ 58,653 $ 7,979
4:46 AM $ 0.00537
+0.00%
$ 58,653 $ 7,979
4:45 AM $ 0.00537
+0.00%
$ 58,653 $ 7,979
4:44 AM $ 0.00537
+0.90%
$ 58,653 $ 7,947
4:43 AM $ 0.00532
+0.00%
$ 58,653 $ 7,907
4:42 AM $ 0.00529
+0.00%
$ 58,653 $ 7,907
4:41 AM $ 0.00544
+0.00%
$ 58,653 $ 1,688
4:40 AM $ 0.00482
-13.61%
$ 58,653 $ 1,688
4:39 AM $ 0.00458
+0.00%
$ 50,074 $ 279
4:37 AM $ 0.00461
+0.00%
$ 50,074 $ 269
4:35 AM $ 0.00447
-3.54%
$ 50,074 $ 255
3:47 AM $ 0.00428
+0.00%
$ 46,717 $ 14,043
3:46 AM $ 0.00428
+0.00%
$ 46,717 $ 14,043
3:41 AM $ 0.00428
+0.00%
$ 46,717 $ 14,043
3:36 AM $ 0.00428
+0.00%
$ 46,717 $ 14,043
3:34 AM $ 0.00428
+0.00%
$ 46,717 $ 14,043
3:33 AM $ 0.00428
+0.00%
$ 46,717 $ 14,043