Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.72
+4.20%
$151.19 million $1.05 million
Dec 10, 2024 $0.69
-2.44%
$144.98 million $1.08 million
Dec 9, 2024 $0.708
-13.04%
$148.62 million $3.6 million
Dec 8, 2024 $0.813
+1.86%
$170.67 million $1.17 million
Dec 7, 2024 $0.798
-8.63%
$167.56 million $843,969
Dec 6, 2024 $0.871
+1.44%
$182.9 million $1.01 million
Dec 5, 2024 $0.858
+9.94%
$180.12 million $1.5 million
Dec 4, 2024 $0.781
+5.05%
$163.95 million $527,373
Dec 3, 2024 $0.743
+4.85%
$156.11 million $1.78 million
Dec 2, 2024 $0.705
+1.13%
$148 million $6.03 million
Dec 1, 2024 $0.697
-3.62%
$147.7 million $7.18 million
Nov 30, 2024 $0.723
-3.34%
$151.86 million $5.82 million
Nov 29, 2024 $0.748
+7.04%
$157.11 million $9.98 million
Nov 28, 2024 $0.7
-12.45%
$146.97 million $7.6 million
Nov 27, 2024 $0.792
-13.95%
$166.33 million $17.72 million
Download