KIMA Historical Data

KIMA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00571
-1.20%
$ 633,822 $ 1,101
May 19, 3 PM $ 0.00578
+2.87%
$ 641,500 $ 1,094
May 19, 2 PM $ 0.00562
-0.57%
$ 623,604 $ 1,105
May 19, 1 PM $ 0.00565
-0.86%
$ 627,168 $ 1,105
May 19, 12 PM $ 0.00561
+1.31%
$ 622,628 $ 426
May 19, 11 AM $ 0.00553
-1.01%
$ 614,559 $ 191
May 19, 10 AM $ 0.00559
-0.72%
$ 620,812 $ 979
May 19, 9 AM $ 0.00563
-3.64%
$ 625,289 $ 979
May 19, 8 AM $ 0.00561
+1.98%
$ 622,523 $ 297
May 19, 7 AM $ 0.00555
-6.17%
$ 616,039 $ 413
May 19, 6 AM $ 0.00591
+1.69%
$ 656,557 $ 688
May 19, 5 AM $ 0.00581
+3.19%
$ 645,666 $ 609
May 19, 4 AM $ 0.0058
+13.56%
$ 644,580 $ 103
May 19, 3 AM $ 0.00443
+0.00%
$ 492,529 $ 120
May 19, 2 AM $ 0.00443
+0.00%
$ 492,529 $ 121
May 19, 1 AM $ 0.00443
-0.01%
$ 492,529 $ 121
May 19, 12 AM $ 0.00444
-1.46%
$ 492,556 $ 185
May 18, 11 PM $ 0.0045
+0.00%
$ 499,870 $ 185
May 18, 10 PM $ 0.0045
+1.48%
$ 499,870 $ 185
May 18, 9 PM $ 0.00444
+0.78%
$ 492,589 $ 190
May 18, 8 PM $ 0.0044
-1.51%
$ 488,760 $ 188
May 18, 7 PM $ 0.00447
+0.08%
$ 496,236 $ 198
May 18, 6 PM $ 0.00446
-1.04%
$ 495,844 $ 221
May 18, 5 PM $ 0.00451
+3.91%
$ 501,041 $ 226
May 18, 4 PM $ 0.00434
+0.38%
$ 482,200 $ 210
May 18, 3 PM $ 0.00433
-0.23%
$ 480,387 $ 218
May 18, 2 PM $ 0.00434
+0.06%
$ 481,477 $ 225
May 18, 1 PM $ 0.00433
-0.03%
$ 481,414 $ 335
May 18, 12 PM $ 0.00434
-0.23%
$ 481,538 $ 370
May 18, 11 AM $ 0.00435
+0.00%
$ 482,666 $ 370
May 18, 10 AM $ 0.00435
+0.23%
$ 482,666 $ 370
May 18, 9 AM $ 0.00441
-0.02%
$ 489,923 $ 372
May 18, 8 AM $ 0.00441
+2.63%
$ 490,008 $ 370
May 18, 7 AM $ 0.0043
-0.52%
$ 477,438 $ 368
May 18, 6 AM $ 0.00432
+0.00%
$ 479,918 $ 270
May 18, 5 AM $ 0.00432
+0.00%
$ 479,918 $ 342
May 18, 4 AM $ 0.00432
+0.04%
$ 479,918 $ 342
May 18, 3 AM $ 0.00432
+0.00%
$ 479,710 $ 378
May 18, 2 AM $ 0.00432
-2.45%
$ 479,250 $ 378
May 17, 8 PM $ 0.00327
-3.56%
$ 363,120 $ 81
May 17, 7 PM $ 0.00385
-3.57%
$ 427,314 $ 89
May 17, 4 PM $ 0.00355
+0.00%
$ 394,422 $ 94
May 17, 3 PM $ 0.00355
+2.14%
$ 394,265 $ 86
May 17, 2 PM $ 0.00348
-15.02%
$ 385,989 $ 159
May 17, 1 PM $ 0.00399
-24.08%
$ 443,533 $ 63
May 17, 12 PM $ 0.00331
-21.20%
$ 367,557 $ 72
May 17, 11 AM $ 0.0042
+1.52%
$ 466,450 $ 131
May 17, 10 AM $ 0.00414
-0.20%
$ 459,452 $ 126
May 17, 9 AM $ 0.00415
+0.00%
$ 460,369 $ 121
May 17, 8 AM $ 0.00415
-0.02%
$ 460,369 $ 121