Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.00599
-0.13%
$665,252 $681
Jun 25, 9 AM $0.006
+0.00%
$666,107 $684
Jun 25, 8 AM $0.006
+0.11%
$666,107 $684
Jun 25, 7 AM $0.00599
+3.33%
$665,401 $677
Jun 25, 6 AM $0.0058
+4.13%
$643,971 $550
Jun 24, 11 PM $0.00717
+0.04%
$795,861 $1,060
Jun 24, 10 PM $0.00716
+0.03%
$795,503 $1,175
Jun 24, 9 PM $0.00716
-0.33%
$795,268 $1,269
Jun 24, 8 PM $0.00718
-0.91%
$797,863 $1,268
Jun 24, 5 PM $0.00812
+0.00%
$901,318 $1,159
Jun 24, 4 PM $0.00663
+0.00%
$736,112 $1,171
Jun 24, 3 PM $0.00663
-0.87%
$736,134 $1,170
Jun 24, 2 PM $0.00669
+0.08%
$742,604 $1,161
Jun 24, 1 PM $0.00685
-0.43%
$760,802 $1,142
Jun 24, 12 PM $0.00688
-0.29%
$764,083 $1,172
Jun 24, 11 AM $0.0069
-0.01%
$766,335 $1,281
Jun 24, 10 AM $0.00689
+0.00%
$765,540 $1,285
Jun 24, 4 AM $0.00599
+7.66%
$665,395 $34
Jun 24, 3 AM $0.00543
+14.35%
$602,988 $24
Jun 24, 2 AM $0.00475
+0.00%
$527,295 $672
Jun 24, 1 AM $0.00475
+0.00%
$527,295 $672
Jun 24, 12 AM $0.00475
+0.00%
$527,295 $672
Jun 23, 11 PM $0.00475
-0.74%
$527,299 $659
Jun 23, 10 PM $0.00478
-1.96%
$531,219 $822
Jun 23, 9 PM $0.00488
-4.38%
$541,828 $71
Jun 23, 8 PM $0.0051
+4.89%
$566,645 $708
Jun 23, 7 PM $0.00486
+0.00%
$540,237 $876
Jun 23, 6 PM $0.00486
+0.89%
$540,254 $888
Jun 23, 5 PM $0.00482
+0.08%
$535,463 $881
Jun 23, 4 PM $0.00482
-0.30%
$535,016 $1,549
Jun 23, 3 PM $0.00483
+0.00%
$536,634 $1,767
Jun 23, 2 PM $0.00483
+0.15%
$536,616 $1,766
Jun 23, 1 PM $0.00482
-1.45%
$535,838 $1,723
Jun 23, 12 PM $0.0049
-2.51%
$543,703 $1,754
Jun 23, 11 AM $0.00502
+0.00%
$557,676 $81
Jun 23, 8 AM $0.00485
+2.60%
$538,927 $11
Jun 23, 5 AM $0.00468
+0.00%
$520,039 $1,695
Jun 23, 4 AM $0.00468
+0.00%
$520,039 $1,695
Jun 23, 3 AM $0.00468
+0.00%
$520,039 $1,698
Jun 23, 2 AM $0.00468
+0.00%
$520,039 $1,698
Jun 23, 1 AM $0.00468
+0.00%
$520,039 $1,698
Jun 23, 12 AM $0.00468
-0.01%
$520,018 $1,747
Jun 22, 11 PM $0.00468
+0.00%
$520,048 $1,747
Jun 22, 10 PM $0.00468
-4.01%
$519,707 $1,582
Jun 22, 7 PM $0.00459
+1.99%
$509,715 $1,306
Jun 22, 6 PM $0.0045
+1.09%
$499,784 $1,318
Jun 22, 5 PM $0.00445
-0.01%
$494,402 $1,316
Jun 22, 4 PM $0.00445
+0.43%
$494,475 $1,295
Jun 22, 3 PM $0.00443
-0.32%
$492,362 $636
Jun 22, 2 PM $0.00445
-0.05%
$493,951 $427