Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.00445
-0.02%
$494,175 $620
Jun 22, 12 PM $0.00445
+0.00%
$494,269 $768
Jun 22, 11 AM $0.00445
+0.00%
$494,269 $768
Jun 22, 10 AM $0.00445
+0.00%
$494,269 $768
Jun 22, 9 AM $0.00445
+0.00%
$494,276 $777
Jun 22, 8 AM $0.00445
-1.04%
$494,276 $777
Jun 22, 7 AM $0.0045
+0.00%
$499,492 $584
Jun 22, 6 AM $0.0045
+0.10%
$499,494 $582
Jun 22, 5 AM $0.00449
-6.93%
$499,010 $443
Jun 22, 4 AM $0.00483
+0.00%
$536,180 $443
Jun 22, 3 AM $0.00483
+0.00%
$536,180 $443
Jun 22, 2 AM $0.00483
+0.00%
$536,180 $443
Jun 22, 1 AM $0.00483
+0.01%
$536,180 $443
Jun 22, 12 AM $0.00483
+2.40%
$536,129 $424
Jun 21, 11 PM $0.00471
+0.00%
$523,544 $425
Jun 21, 10 PM $0.00471
+0.00%
$523,544 $425
Jun 21, 9 PM $0.00471
+0.06%
$523,544 $425
Jun 21, 8 PM $0.00471
-0.14%
$523,238 $425
Jun 21, 7 PM $0.00472
-0.08%
$523,951 $423
Jun 21, 6 PM $0.00472
+1.48%
$524,382 $390
Jun 21, 5 PM $0.00465
+0.01%
$516,765 $530
Jun 21, 4 PM $0.00465
+0.00%
$516,701 $628
Jun 21, 3 PM $0.00465
-0.01%
$516,701 $628
Jun 21, 2 PM $0.00465
+0.01%
$516,777 $628
Jun 21, 1 PM $0.00465
-0.50%
$516,701 $625
Jun 21, 12 PM $0.00468
+0.00%
$519,312 $275
Jun 21, 11 AM $0.00468
+0.00%
$519,312 $275
Jun 21, 10 AM $0.00468
+0.00%
$519,312 $275
Jun 21, 9 AM $0.00468
-0.41%
$519,312 $275
Jun 21, 8 AM $0.0047
+0.00%
$521,464 $266
Jun 21, 7 AM $0.0047
+0.00%
$521,447 $474
Jun 21, 6 AM $0.0047
+0.00%
$521,447 $474
Jun 21, 5 AM $0.0047
+0.00%
$521,447 $474
Jun 21, 4 AM $0.0047
+0.00%
$521,447 $474
Jun 21, 3 AM $0.0047
+0.00%
$521,447 $474
Jun 21, 2 AM $0.0047
+0.00%
$521,447 $481
Jun 21, 1 AM $0.0047
+0.71%
$521,447 $481
Jun 21, 12 AM $0.00466
+0.00%
$517,770 $459
Jun 20, 11 PM $0.00466
+0.00%
$517,770 $459
Jun 20, 10 PM $0.00466
+0.00%
$517,884 $496
Jun 20, 9 PM $0.00466
+0.02%
$517,884 $496
Jun 20, 8 PM $0.00466
+0.00%
$517,788 $489
Jun 20, 7 PM $0.00466
-0.05%
$517,793 $493
Jun 20, 6 PM $0.00466
-0.94%
$518,063 $505
Jun 20, 5 PM $0.00471
+0.03%
$522,975 $368
Jun 20, 4 PM $0.00471
-3.08%
$523,567 $331
Jun 20, 3 PM $0.00486
+0.00%
$540,231 $325
Jun 20, 2 PM $0.00486
+0.01%
$540,231 $325
Jun 20, 1 PM $0.00486
-0.06%
$540,193 $333
Jun 20, 12 PM $0.00487
+0.06%
$540,492 $333