Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMA Historical Data

KIMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.00486
+0.00%
$540,193 $331
Jun 20, 10 AM $0.00486
-0.14%
$540,193 $331
Jun 20, 9 AM $0.00487
-0.05%
$540,964 $331
Jun 20, 8 AM $0.00487
-3.19%
$540,363 $234
Jun 20, 7 AM $0.00503
-3.49%
$558,386 $225
Jun 20, 6 AM $0.00521
+0.00%
$578,550 $118
Jun 20, 5 AM $0.00521
+0.00%
$578,550 $118
Jun 20, 4 AM $0.00521
+0.00%
$578,550 $119
Jun 20, 3 AM $0.00521
+0.00%
$578,550 $119
Jun 20, 2 AM $0.00521
+0.04%
$578,550 $119
Jun 20, 1 AM $0.00521
+0.00%
$578,327 $116
Jun 20, 12 AM $0.00521
-0.01%
$578,327 $116
Jun 19, 11 PM $0.00521
+1.26%
$578,392 $117
Jun 19, 10 PM $0.00514
+0.00%
$571,033 $80
Jun 19, 9 PM $0.00514
+0.00%
$571,033 $83
Jun 19, 8 PM $0.00514
+0.00%
$571,033 $99
Jun 19, 7 PM $0.00514
+0.00%
$571,033 $99
Jun 19, 6 PM $0.00516
+0.00%
$573,581 $105
Jun 19, 5 PM $0.00516
+0.00%
$573,581 $93
Jun 19, 4 PM $0.00527
+0.00%
$585,333 $38
Jun 19, 3 PM $0.00527
+0.00%
$585,333 $56
Jun 19, 2 PM $0.00526
+0.00%
$584,550 $64
Jun 19, 1 PM $0.00526
-0.42%
$584,550 $64
Jun 19, 12 PM $0.00529
+0.00%
$586,999 $55
Jun 19, 11 AM $0.00529
+0.00%
$586,999 $55
Jun 19, 10 AM $0.00529
+0.00%
$586,999 $66
Jun 19, 9 AM $0.00529
+0.00%
$586,999 $69
Jun 19, 8 AM $0.00529
+0.00%
$586,999 $93
Jun 19, 7 AM $0.00529
+0.00%
$586,999 $93
Jun 19, 6 AM $0.00529
+0.00%
$586,999 $93
Jun 19, 5 AM $0.00529
+0.00%
$586,999 $93
Jun 19, 4 AM $0.00529
+0.00%
$586,999 $93
Jun 19, 3 AM $0.00529
+0.00%
$586,999 $93
Jun 19, 2 AM $0.00529
+0.00%
$586,999 $93
Jun 19, 1 AM $0.00529
+0.00%
$586,999 $93
Jun 19, 12 AM $0.00529
-0.17%
$586,999 $93
Jun 18, 11 PM $0.00529
+0.00%
$587,991 $106
Jun 18, 10 PM $0.00529
-0.13%
$587,991 $106
Jun 18, 9 PM $0.0053
+0.00%
$588,774 $269
Jun 18, 8 PM $0.0053
-0.10%
$588,774 $269
Jun 18, 7 PM $0.00531
-0.32%
$589,386 $278
Jun 18, 6 PM $0.00533
-0.28%
$591,607 $278
Jun 18, 5 PM $0.00534
+0.00%
$593,243 $423
Jun 18, 4 PM $0.00534
+0.00%
$593,243 $450
Jun 18, 3 PM $0.00538
-0.07%
$597,157 $1,888
Jun 18, 2 PM $0.00538
-0.20%
$597,588 $2,092
Jun 18, 1 PM $0.00539
+0.00%
$598,813 $2,483
Jun 18, 12 PM $0.00539
+0.00%
$598,813 $2,483
Jun 18, 11 AM $0.00539
+0.00%
$598,813 $2,497
Jun 18, 10 AM $0.00539
-0.40%
$598,472 $2,540