KIMA Historical Data

KIMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.019
+0.83%
$ 207,220 $ 278,635
Feb 28, 2026 $ 0.0188
-9.44%
$ 205,506 $ 305,579
Feb 27, 2026 $ 0.0208
+0.39%
$ 226,857 $ 310,496
Feb 26, 2026 $ 0.0207
+0.99%
$ 225,979 $ 111,905
Feb 25, 2026 $ 0.0205
+12.43%
$ 223,659 $ 311,652
Feb 24, 2026 $ 0.0182
-4.93%
$ 198,389 $ 317,204
Feb 23, 2026 $ 0.0191
-3.32%
$ 208,684 $ 319,640
Feb 22, 2026 $ 0.0198
-2.85%
$ 215,844 $ 319,092
Feb 21, 2026 $ 0.0203
+1.19%
$ 222,196 $ 311,717
Feb 20, 2026 $ 0.0201
+3.01%
$ 219,605 $ 330,730
Feb 19, 2026 $ 0.0195
+0.48%
$ 213,162 $ 316,815
Feb 18, 2026 $ 0.0194
-6.27%
$ 212,138 $ 313,584
Feb 17, 2026 $ 0.0207
+6.53%
$ 226,814 $ 314,021
Feb 16, 2026 $ 0.0195
-2.73%
$ 211,837 $ 314,404
Feb 15, 2026 $ 0.02
-8.27%
$ 218,114 $ 317,491
Feb 14, 2026 $ 0.0218
-1.79%
$ 238,145 $ 314,905
Feb 13, 2026 $ 0.0222
-3.22%
$ 242,485 $ 318,183
Feb 12, 2026 $ 0.0229
+4.13%
$ 250,560 $ 321,536
Feb 11, 2026 $ 0.022
+11.60%
$ 240,573 $ 324,045
Feb 10, 2026 $ 0.0197
+0.53%
$ 215,608 $ 325,324
Feb 9, 2026 $ 0.0196
-1.44%
$ 214,495 $ 317,249
Feb 8, 2026 $ 0.0199
-2.67%
$ 217,554 $ 312,083
Feb 7, 2026 $ 0.0205
+3.09%
$ 223,667 $ 320,667
Feb 6, 2026 $ 0.0199
-8.63%
$ 217,798 $ 370,131
Feb 5, 2026 $ 0.0218
+13.99%
$ 237,707 $ 338,176
Feb 4, 2026 $ 0.0191
-7.60%
$ 208,424 $ 256,317
Feb 3, 2026 $ 0.0207
-12.28%
$ 225,706 $ 295,406
Feb 2, 2026 $ 0.0236
+16.49%
$ 256,857 $ 279,766
Feb 1, 2026 $ 0.0202
-8.79%
$ 220,867 $ 297,445
Jan 31, 2026 $ 0.0222
-7.28%
$ 242,262 $ 321,855
Jan 30, 2026 $ 0.0239
+7.47%
$ 261,237 $ 312,876
Jan 29, 2026 $ 0.0223
-18.42%
$ 242,884 $ 354,812
Jan 28, 2026 $ 0.0273
+2.85%
$ 297,944 $ 320,480
Jan 27, 2026 $ 0.0265
-8.55%
$ 289,684 $ 280,777
Jan 26, 2026 $ 0.029
+10.05%
$ 316,778 $ 333,630
Jan 25, 2026 $ 0.0264
-5.44%
$ 287,859 $ 331,258
Jan 24, 2026 $ 0.0279
-1.19%
$ 304,414 $ 347,086
Jan 23, 2026 $ 0.0282
+6.04%
$ 308,159 $ 337,733
Jan 22, 2026 $ 0.0266
-9.19%
$ 290,825 $ 337,885
Jan 21, 2026 $ 0.0293
+3.45%
$ 319,946 $ 334,254
Jan 20, 2026 $ 0.0283
+1.81%
$ 310,755 $ 327,940
Jan 19, 2026 $ 0.0278
-8.34%
$ 303,793 $ 323,938
Jan 18, 2026 $ 0.0303
+0.91%
$ 332,032 $ 313,855
Jan 17, 2026 $ 0.0298
-8.21%
$ 325,880 $ 322,584
Jan 16, 2026 $ 0.0325
+7.06%
$ 354,919 $ 325,874
Jan 15, 2026 $ 0.0304
+5.19%
$ 331,561 $ 317,268
Jan 14, 2026 $ 0.0289
+6.03%
$ 315,135 $ 344,969
Jan 13, 2026 $ 0.0273
-5.66%
$ 301,196 $ 350,122
Jan 12, 2026 $ 0.0289
-6.81%
$ 316,306 $ 328,166
Jan 11, 2026 $ 0.0311
+1.48%
$ 339,465 $ 351,011