Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.00497
-2.89%
$552,076 $187
Jun 13, 8 AM $0.00512
+0.00%
$568,494 $187
Jun 13, 7 AM $0.00512
+0.00%
$568,496 $186
Jun 13, 6 AM $0.00512
+0.00%
$568,496 $192
Jun 13, 5 AM $0.00512
+0.00%
$568,496 $200
Jun 13, 4 AM $0.00512
+0.00%
$568,496 $200
Jun 13, 3 AM $0.00512
+0.00%
$568,496 $200
Jun 13, 2 AM $0.00512
-0.21%
$568,496 $196
Jun 13, 1 AM $0.00513
-0.22%
$569,694 $196
Jun 13, 12 AM $0.00514
+1.96%
$570,953 $197
Jun 12, 11 PM $0.00504
+0.00%
$559,974 $173
Jun 12, 10 PM $0.00504
+0.00%
$559,954 $173
Jun 12, 9 PM $0.00504
-0.03%
$559,974 $173
Jun 12, 8 PM $0.00504
-0.26%
$560,118 $173
Jun 12, 7 PM $0.00518
+0.34%
$575,416 $67
Jun 12, 6 PM $0.00507
+0.01%
$562,777 $30
Jun 12, 5 PM $0.00507
+0.00%
$562,748 $45
Jun 12, 4 PM $0.00507
+0.00%
$562,748 $45
Jun 12, 3 PM $0.00507
-0.01%
$562,722 $51
Jun 12, 2 PM $0.00508
-0.12%
$563,891 $58
Jun 12, 1 PM $0.00508
-0.24%
$564,595 $65
Jun 12, 12 PM $0.00512
+0.06%
$568,160 $57
Jun 12, 11 AM $0.00511
+0.00%
$567,842 $104
Jun 12, 10 AM $0.00511
-0.02%
$567,842 $104
Jun 12, 9 AM $0.00511
+0.00%
$567,934 $123
Jun 12, 8 AM $0.00511
+0.01%
$567,934 $123
Jun 12, 7 AM $0.00511
+0.00%
$567,893 $455
Jun 12, 6 AM $0.00511
-0.63%
$567,868 $485
Jun 12, 5 AM $0.00515
+0.01%
$571,494 $485
Jun 12, 4 AM $0.00515
+0.00%
$571,461 $544
Jun 12, 3 AM $0.00515
+0.00%
$571,461 $544
Jun 12, 2 AM $0.00515
-0.03%
$571,468 $551
Jun 12, 1 AM $0.00515
-0.02%
$571,630 $1,091
Jun 12, 12 AM $0.00515
+0.00%
$571,549 $1,163
Jun 11, 11 PM $0.00515
-0.84%
$571,535 $1,156
Jun 11, 10 PM $0.00519
-0.04%
$576,403 $1,155
Jun 11, 9 PM $0.00519
+0.04%
$576,612 $1,155
Jun 11, 8 PM $0.00519
-0.03%
$576,410 $1,166
Jun 11, 7 PM $0.00519
-0.34%
$576,559 $1,215
Jun 11, 6 PM $0.00521
+0.00%
$578,507 $1,214
Jun 11, 5 PM $0.00521
+1.87%
$578,506 $1,199
Jun 11, 1 PM $0.00569
+8.66%
$631,574 $142
Jun 11, 7 AM $0.00596
-0.29%
$661,729 $780
Jun 11, 6 AM $0.00599
-1.74%
$664,947 $778
Jun 11, 5 AM $0.00609
+0.14%
$676,692 $873
Jun 11, 4 AM $0.00608
-1.19%
$675,728 $1,311
Jun 11, 3 AM $0.00616
-3.16%
$683,863 $1,262
Jun 11, 1 AM $0.00529
-22.16%
$587,929 $45
Jun 11, 12 AM $0.0053
+5.48%
$588,578 $745
Jun 10, 11 PM $0.00502
-0.03%
$558,015 $873