Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMA Historical Data

KIMA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.00503
+0.14%
$558,162 $873
Jun 10, 9 PM $0.00502
-0.01%
$557,359 $872
Jun 10, 8 PM $0.00502
+2.87%
$557,430 $895
Jun 10, 7 PM $0.00488
+0.22%
$541,882 $835
Jun 10, 6 PM $0.00487
+0.00%
$540,686 $817
Jun 10, 5 PM $0.00487
+0.00%
$540,686 $817
Jun 10, 4 PM $0.00487
+0.00%
$540,686 $817
Jun 10, 3 PM $0.00487
-0.02%
$540,662 $815
Jun 10, 2 PM $0.00487
+0.00%
$540,793 $796
Jun 10, 1 PM $0.00487
+0.00%
$540,793 $812
Jun 10, 12 PM $0.00487
+0.00%
$540,793 $812
Jun 10, 11 AM $0.00487
+0.00%
$540,793 $812
Jun 10, 10 AM $0.00487
+0.53%
$540,793 $812
Jun 10, 9 AM $0.00484
+0.16%
$537,952 $817
Jun 10, 8 AM $0.00484
-1.09%
$537,098 $800
Jun 10, 4 AM $0.00417
-18.84%
$463,525 $18
Jun 10, 12 AM $0.0042
+0.00%
$466,433 $32
Jun 9, 11 PM $0.0042
+0.00%
$466,433 $32
Jun 9, 10 PM $0.0042
+0.00%
$466,433 $32
Jun 9, 9 PM $0.0042
+0.00%
$466,433 $33
Jun 9, 8 PM $0.0042
-0.24%
$466,433 $33
Jun 9, 7 PM $0.00421
+0.32%
$467,542 $10
Jun 9, 6 PM $0.0042
-0.83%
$466,068 $12
Jun 9, 5 PM $0.00423
+0.05%
$469,959 $162
Jun 9, 4 PM $0.00423
-0.04%
$469,718 $171
Jun 9, 3 PM $0.00423
+0.10%
$469,889 $182
Jun 9, 2 PM $0.00423
+0.08%
$469,427 $189
Jun 9, 1 PM $0.00422
+0.00%
$469,071 $1,083
Jun 9, 12 PM $0.00422
+0.00%
$469,071 $1,083
Jun 9, 11 AM $0.00422
+0.00%
$469,071 $1,083
Jun 9, 10 AM $0.00422
+0.00%
$469,071 $1,083
Jun 9, 9 AM $0.00422
+0.00%
$469,071 $1,083
Jun 9, 8 AM $0.00422
+0.00%
$469,071 $1,083
Jun 9, 7 AM $0.00422
+0.00%
$469,068 $1,085
Jun 9, 6 AM $0.00422
+0.00%
$469,053 $1,202
Jun 9, 5 AM $0.00422
+0.00%
$469,054 $1,246
Jun 9, 4 AM $0.00422
+0.00%
$469,054 $1,246
Jun 9, 3 AM $0.00422
+0.00%
$469,054 $1,246
Jun 9, 2 AM $0.00422
+0.00%
$469,054 $1,246
Jun 9, 1 AM $0.00422
+0.56%
$469,054 $1,246
Jun 9, 12 AM $0.0042
+0.00%
$466,085 $1,237
Jun 8, 11 PM $0.0042
+0.00%
$466,108 $1,254
Jun 8, 10 PM $0.0042
+0.00%
$466,104 $1,255
Jun 8, 9 PM $0.0042
+0.00%
$466,119 $1,267
Jun 8, 8 PM $0.0042
+0.00%
$466,119 $1,267
Jun 8, 7 PM $0.0042
+0.00%
$466,119 $1,290
Jun 8, 6 PM $0.0042
+0.10%
$466,136 $1,288
Jun 8, 5 PM $0.00419
-1.28%
$465,671 $1,148
Jun 8, 4 PM $0.00425
+0.02%
$472,310 $1,140
Jun 8, 3 PM $0.00425
+0.30%
$471,876 $1,241