Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.00503
+0.00%
$558,663 $588
Jun 6, 2 PM $0.00503
+0.00%
$558,663 $588
Jun 6, 1 PM $0.00503
-0.23%
$558,663 $588
Jun 6, 12 PM $0.00492
+4.71%
$546,087 $609
Jun 6, 11 AM $0.00474
+0.38%
$526,169 $591
Jun 6, 10 AM $0.00472
-0.01%
$524,203 $587
Jun 6, 9 AM $0.00472
+0.00%
$524,235 $591
Jun 6, 8 AM $0.00472
+0.07%
$524,235 $591
Jun 6, 7 AM $0.00472
-0.08%
$523,848 $591
Jun 6, 6 AM $0.00472
+0.00%
$524,255 $593
Jun 6, 5 AM $0.00472
-0.06%
$524,255 $593
Jun 6, 4 AM $0.00472
+0.28%
$524,570 $611
Jun 6, 3 AM $0.00473
+0.13%
$525,118 $608
Jun 6, 2 AM $0.00472
+0.00%
$524,410 $605
Jun 6, 1 AM $0.00472
-0.61%
$524,402 $598
Jun 6, 12 AM $0.00475
-0.01%
$527,905 $565
Jun 5, 11 PM $0.00475
+0.00%
$527,958 $566
Jun 5, 10 PM $0.00475
-0.10%
$527,958 $566
Jun 5, 9 PM $0.00476
-1.08%
$528,505 $669
Jun 5, 8 PM $0.00481
+0.47%
$534,261 $458
Jun 5, 7 PM $0.00479
+0.00%
$531,571 $457
Jun 5, 6 PM $0.00479
-0.04%
$531,571 $460
Jun 5, 5 PM $0.00479
-0.12%
$531,606 $467
Jun 5, 4 PM $0.00479
+3.32%
$532,401 $470
Jun 5, 3 PM $0.00436
+0.64%
$484,690 $40
Jun 5, 2 PM $0.00434
-0.74%
$481,594 $332
Jun 5, 1 PM $0.00437
+5.02%
$485,242 $332
Jun 5, 12 PM $0.00477
+2.61%
$530,128 $176
Jun 5, 11 AM $0.00465
-0.78%
$516,808 $176
Jun 5, 10 AM $0.00469
+0.00%
$520,885 $237
Jun 5, 9 AM $0.00469
+0.00%
$520,885 $237
Jun 5, 8 AM $0.0047
+0.01%
$522,477 $233
Jun 5, 7 AM $0.0047
+0.00%
$522,422 $294
Jun 5, 6 AM $0.00469
-0.23%
$520,534 $293
Jun 5, 5 AM $0.0047
-0.38%
$521,728 $342
Jun 5, 4 AM $0.00472
-0.03%
$523,692 $341
Jun 5, 3 AM $0.00479
+0.29%
$532,125 $320
Jun 5, 2 AM $0.00478
-0.29%
$530,584 $320
Jun 5, 1 AM $0.00479
+0.00%
$532,125 $325
Jun 5, 12 AM $0.00479
+0.15%
$532,125 $325
Jun 4, 11 PM $0.0048
+0.01%
$532,696 $321
Jun 4, 10 PM $0.00479
-0.28%
$532,411 $324
Jun 4, 9 PM $0.00481
+7.26%
$533,659 $324
Jun 4, 8 PM $0.00446
-0.11%
$495,056 $210
Jun 4, 7 PM $0.00446
+0.00%
$495,592 $221
Jun 4, 6 PM $0.00446
+0.59%
$495,592 $221
Jun 4, 5 PM $0.00444
-0.60%
$492,696 $221
Jun 4, 4 PM $0.00446
-1.43%
$495,661 $244
Jun 4, 3 PM $0.00453
+0.95%
$502,828 $238
Jun 4, 2 PM $0.00449
-0.34%
$498,104 $242