Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.00449
-0.34%
$498,104 $242
Jun 4, 1 PM $0.0045
-0.01%
$499,796 $228
Jun 4, 12 PM $0.0045
+0.34%
$499,866 $246
Jun 4, 11 AM $0.00449
-0.01%
$498,539 $245
Jun 4, 10 AM $0.00435
+0.17%
$483,102 $200
Jun 4, 9 AM $0.00434
+0.05%
$482,267 $202
Jun 4, 8 AM $0.00434
-0.33%
$482,016 $208
Jun 4, 7 AM $0.00435
+5.61%
$483,611 $203
Jun 4, 6 AM $0.00412
+0.16%
$457,929 $145
Jun 4, 5 AM $0.00412
-4.75%
$457,191 $92
Jun 4, 4 AM $0.00432
+0.04%
$479,975 $112
Jun 4, 3 AM $0.00432
-0.07%
$479,804 $129
Jun 4, 2 AM $0.00432
+0.13%
$480,143 $131
Jun 4, 1 AM $0.00432
-0.02%
$479,513 $139
Jun 4, 12 AM $0.00432
-0.52%
$479,632 $139
Jun 3, 11 PM $0.00434
+0.14%
$482,126 $139
Jun 3, 10 PM $0.00434
+0.54%
$481,455 $140
Jun 3, 9 PM $0.00431
+0.00%
$478,868 $135
Jun 3, 8 PM $0.00431
+0.03%
$478,433 $135
Jun 3, 7 PM $0.00431
+0.66%
$478,308 $136
Jun 3, 6 PM $0.00428
+0.00%
$475,175 $135
Jun 3, 5 PM $0.00428
-0.15%
$475,175 $135
Jun 3, 4 PM $0.00429
+2.54%
$475,882 $142
Jun 3, 3 PM $0.00418
-0.07%
$464,097 $118
Jun 3, 2 PM $0.00418
+1.26%
$464,412 $107
Jun 3, 1 PM $0.00413
-0.43%
$458,625 $95
Jun 3, 12 PM $0.00415
+0.00%
$460,617 $95
Jun 3, 11 AM $0.00415
-0.30%
$460,952 $95
Jun 3, 10 AM $0.00416
+0.02%
$462,319 $104
Jun 3, 9 AM $0.00416
-0.15%
$462,248 $121
Jun 3, 8 AM $0.00417
-0.33%
$462,947 $116
Jun 3, 7 AM $0.00418
+0.00%
$464,488 $112
Jun 3, 6 AM $0.00418
+0.00%
$464,488 $122
Jun 3, 5 AM $0.00418
-0.18%
$464,488 $122
Jun 3, 4 AM $0.00419
-1.53%
$465,328 $103
Jun 3, 3 AM $0.00425
-1.41%
$472,486 $103
Jun 3, 2 AM $0.00432
+0.37%
$479,230 $85
Jun 3, 1 AM $0.0043
-0.95%
$477,444 $85
Jun 3, 12 AM $0.00436
-0.68%
$483,897 $164
Jun 2, 11 PM $0.00439
+0.38%
$487,186 $164
Jun 2, 10 PM $0.00437
-0.25%
$485,318 $164
Jun 2, 9 PM $0.00438
-0.57%
$486,529 $164
Jun 2, 8 PM $0.00441
+0.03%
$489,321 $150
Jun 2, 7 PM $0.0044
-0.66%
$489,153 $156
Jun 2, 6 PM $0.00443
-0.56%
$492,395 $172
Jun 2, 5 PM $0.00446
-0.14%
$495,150 $175
Jun 2, 4 PM $0.00446
-0.39%
$495,833 $208
Jun 2, 3 PM $0.00448
-0.24%
$497,786 $195
Jun 2, 2 PM $0.00449
+0.00%
$498,995 $195
Jun 2, 1 PM $0.00446
-0.04%
$495,663 $195