Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.00874
+0.00%
$971,040 $148
May 30, 11 AM $0.00665
-24.99%
$738,127 $167
May 30, 10 AM $0.00904
+32.43%
$1 million $166
May 30, 8 AM $0.00696
+0.00%
$772,890 $225
May 30, 5 AM $0.00958
+47.86%
$1.06 million $174
May 30, 2 AM $0.00872
+0.00%
$968,063 $339
May 30, 1 AM $0.00849
+0.00%
$942,472 $277
May 30, 12 AM $0.00709
-11.43%
$787,472 $674
May 29, 11 PM $0.00835
+0.00%
$927,256 $835
May 29, 10 PM $0.0101
+25.69%
$1.12 million $657
May 29, 9 PM $0.00714
-0.10%
$792,624 $716
May 29, 8 PM $0.00783
+0.00%
$869,225 $792
May 29, 7 PM $0.0092
+29.77%
$1.02 million $767
May 29, 6 PM $0.0079
+2.52%
$877,385 $723
May 29, 4 PM $0.0078
+17.08%
$866,049 $632
May 29, 3 PM $0.00792
+0.00%
$879,088 $788
May 29, 2 PM $0.00812
+17.21%
$901,347 $576
May 29, 1 PM $0.00837
+0.00%
$929,805 $770
May 29, 12 PM $0.00699
+0.00%
$776,019 $680
May 29, 7 AM $0.00598
+0.00%
$663,879 $748
May 29, 6 AM $0.00625
-11.12%
$694,324 $981
May 29, 5 AM $0.0068
+45.76%
$754,934 $856
May 29, 4 AM $0.00723
+24.52%
$802,679 $927
May 29, 12 AM $0.00731
-16.35%
$811,867 $540
May 28, 10 PM $0.00411
+0.00%
$456,453 $687
May 28, 9 PM $0.00804
+0.43%
$893,354 $713
May 28, 8 PM $0.00801
+14.02%
$889,501 $530
May 28, 7 PM $0.00511
+16.44%
$567,084 $316
May 28, 6 PM $0.00444
-38.43%
$493,396 $454
May 28, 4 PM $0.0044
+0.00%
$488,840 $320
May 28, 3 PM $0.00524
-21.65%
$582,191 $398
May 28, 2 PM $0.00703
+95.22%
$781,022 $276
May 28, 1 PM $0.00415
-8.35%
$460,569 $219
May 28, 12 PM $0.00438
+27.37%
$486,500 $130
May 28, 11 AM $0.00437
+16.25%
$485,527 $174
May 28, 10 AM $0.00368
-4.78%
$408,851 $131
May 28, 9 AM $0.00395
-0.54%
$438,703 $130
May 28, 8 AM $0.00411
-1.88%
$456,638 $129
May 28, 7 AM $0.00407
-14.23%
$451,879 $959
May 28, 6 AM $0.00465
+7.74%
$515,974 $87
May 28, 4 AM $0.00355
+0.00%
$394,093 $35
May 28, 3 AM $0.00367
+0.00%
$407,926 $69
May 28, 2 AM $0.00294
+0.00%
$326,496 $20
May 28, 1 AM $0.00306
-6.17%
$351,747 $22
May 28, 12 AM $0.00337
-6.56%
$374,625 $31
May 27, 11 PM $0.00361
+0.01%
$400,930 $191
May 27, 10 PM $0.00361
-0.59%
$400,879 $196
May 27, 9 PM $0.00363
+0.93%
$403,274 $3,246
May 27, 8 PM $0.00359
+1.10%
$399,015 $2,673
May 27, 7 PM $0.00355
+0.00%
$394,682 $2,587