Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.00355
+0.00%
$394,682 $2,587
May 27, 5 PM $0.00355
+0.41%
$394,682 $2,587
May 27, 4 PM $0.00354
+0.00%
$393,061 $2,661
May 27, 3 PM $0.00358
+1.22%
$397,878 $3,706
May 27, 2 PM $0.00358
-0.01%
$397,878 $3,706
May 27, 1 PM $0.00358
-5.41%
$397,902 $3,931
May 27, 7 AM $0.00632
+5.56%
$702,422 $402
May 27, 1 AM $0.00483
+0.00%
$536,441 $377
May 26, 10 PM $0.00577
+0.00%
$640,551 $345
May 26, 9 PM $0.00532
+7.59%
$590,486 $310
May 26, 8 PM $0.00498
+0.00%
$552,898 $464
May 26, 7 PM $0.00498
-0.05%
$552,898 $464
May 26, 6 PM $0.00498
+0.00%
$553,149 $508
May 26, 5 PM $0.00498
+0.00%
$553,149 $508
May 26, 4 PM $0.00498
-0.26%
$553,149 $508
May 26, 3 PM $0.00499
+7.95%
$554,595 $1,254
May 26, 2 PM $0.00463
+0.38%
$514,028 $1,105
May 26, 1 PM $0.00464
-0.59%
$515,087 $1,008
May 26, 12 PM $0.00467
+0.51%
$518,152 $991
May 26, 11 AM $0.00464
+0.07%
$515,527 $1,000
May 26, 10 AM $0.00464
-0.31%
$515,141 $926
May 26, 9 AM $0.00465
-0.04%
$516,748 $905
May 26, 8 AM $0.00465
-0.64%
$516,958 $987
May 26, 7 AM $0.00469
+0.01%
$520,305 $1,422
May 26, 6 AM $0.00468
+0.00%
$520,279 $1,428
May 26, 5 AM $0.00468
+0.00%
$520,279 $1,428
May 26, 4 AM $0.00468
+0.00%
$520,279 $1,491
May 26, 3 AM $0.00468
+0.00%
$520,279 $1,491
May 26, 2 AM $0.00468
+0.00%
$520,279 $1,491
May 26, 1 AM $0.00468
-0.19%
$520,279 $1,491
May 26, 12 AM $0.00469
+0.00%
$521,292 $1,491
May 25, 11 PM $0.00469
+0.19%
$521,292 $1,491
May 25, 10 PM $0.00468
+0.00%
$520,279 $1,567
May 25, 9 PM $0.00468
+0.09%
$520,279 $1,567
May 25, 3 PM $0.00536
+0.00%
$594,912 $900
May 25, 11 AM $0.00506
-6.78%
$561,533 $922
May 25, 7 AM $0.00502
+4.02%
$557,273 $153
May 25, 6 AM $0.00482
+1.16%
$535,742 $887
May 25, 5 AM $0.00477
+0.00%
$529,615 $803
May 25, 4 AM $0.00477
+0.00%
$529,615 $803
May 25, 3 AM $0.00477
+0.00%
$529,615 $803
May 25, 2 AM $0.00477
+0.00%
$529,615 $803
May 25, 1 AM $0.00477
+0.00%
$529,615 $915
May 25, 12 AM $0.00477
+0.00%
$529,615 $915
May 24, 11 PM $0.00477
+0.00%
$529,615 $915
May 24, 10 PM $0.00477
+0.01%
$529,583 $915
May 24, 9 PM $0.00477
-0.42%
$529,555 $935
May 24, 8 PM $0.00479
+1.46%
$531,772 $935
May 24, 7 PM $0.00472
+0.02%
$524,104 $915
May 24, 6 PM $0.00472
-0.44%
$524,089 $595