KIMA Historical Data

KIMA Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00388
+0.00%
$ 430,628 $ 853
May 16, 9 AM $ 0.00388
+0.00%
$ 430,624 $ 854
May 16, 8 AM $ 0.00388
+0.01%
$ 430,624 $ 854
May 16, 7 AM $ 0.00388
+1.59%
$ 430,584 $ 868
May 16, 6 AM $ 0.00382
+0.00%
$ 423,833 $ 874
May 16, 5 AM $ 0.00382
+0.06%
$ 423,833 $ 874
May 16, 4 AM $ 0.00381
+0.02%
$ 423,589 $ 937
May 16, 3 AM $ 0.00381
+0.00%
$ 423,512 $ 955
May 16, 2 AM $ 0.00381
+0.00%
$ 423,512 $ 955
May 16, 1 AM $ 0.00381
+0.00%
$ 423,502 $ 1,174
May 16, 12 AM $ 0.00381
+0.00%
$ 423,502 $ 1,174
May 15, 11 PM $ 0.00381
+0.63%
$ 423,502 $ 1,174
May 15, 5 PM $ 0.00354
+4.58%
$ 393,151 $ 181
May 15, 4 PM $ 0.00343
-17.74%
$ 380,831 $ 196
May 15, 3 PM $ 0.00365
-11.42%
$ 405,057 $ 870
May 15, 1 PM $ 0.00371
+0.00%
$ 411,924 $ 590
May 15, 12 PM $ 0.00371
-0.01%
$ 411,905 $ 590
May 15, 11 AM $ 0.00371
-1.89%
$ 412,545 $ 606
May 15, 10 AM $ 0.00379
+1.83%
$ 420,509 $ 295
May 15, 9 AM $ 0.00372
-2.12%
$ 412,959 $ 293
May 15, 8 AM $ 0.0038
+1.43%
$ 421,895 $ 293
May 15, 7 AM $ 0.00375
-4.80%
$ 415,935 $ 337
May 15, 6 AM $ 0.00393
+4.20%
$ 436,914 $ 294
May 15, 5 AM $ 0.00378
+0.05%
$ 419,302 $ 213
May 15, 4 AM $ 0.00398
+4.85%
$ 442,178 $ 201
May 15, 3 AM $ 0.00393
+2.43%
$ 436,642 $ 236
May 15, 2 AM $ 0.00384
-1.30%
$ 426,269 $ 216
May 15, 1 AM $ 0.00389
+2.13%
$ 431,887 $ 201
May 15, 12 AM $ 0.00375
-0.01%
$ 416,875 $ 450
May 14, 11 PM $ 0.00375
+0.00%
$ 416,896 $ 451
May 14, 10 PM $ 0.00375
-0.03%
$ 416,991 $ 451
May 14, 9 PM $ 0.00376
-5.41%
$ 417,114 $ 621
May 14, 8 PM $ 0.00394
-0.15%
$ 438,039 $ 618
May 14, 7 PM $ 0.00395
-2.52%
$ 438,698 $ 699
May 14, 6 PM $ 0.00405
+0.00%
$ 450,044 $ 718
May 14, 5 PM $ 0.00405
+0.16%
$ 450,044 $ 718
May 14, 4 PM $ 0.00405
+0.00%
$ 449,331 $ 757
May 14, 3 PM $ 0.00405
-0.36%
$ 450,199 $ 757
May 14, 2 PM $ 0.00407
+0.61%
$ 451,824 $ 764
May 14, 1 PM $ 0.00404
-2.41%
$ 448,915 $ 718
May 14, 7 AM $ 0.00143
+10.52%
$ 158,332 $ 37
May 14, 6 AM $ 0.00161
+0.00%
$ 178,721 $ 30
May 14, 12 AM $ 0.00143
+23.00%
$ 159,308 $ 63
May 13, 9 PM $ 0.00161
+57.83%
$ 179,137 $ 26
May 13, 8 PM $ 0.00107
+0.00%
$ 119,332 $ 32
May 13, 7 PM $ 0.00132
+9.67%
$ 146,955 $ 40
May 13, 4 PM $ 0.00104
+0.00%
$ 114,978 $ 32
May 13, 3 PM $ 0.00116
+0.00%
$ 129,088 $ 44
May 13, 2 PM $ 0.00158
+0.00%
$ 175,500 $ 38
May 13, 1 PM $ 0.00138
+0.00%
$ 153,067 $ 28