Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.0137
+66.59%
$1.52 million $747
May 21, 11 PM $0.00857
-16.56%
$951,633 $226
May 21, 6 PM $0.00842
+0.00%
$935,609 $131
May 21, 1 PM $0.00893
+0.00%
$991,338 $375
May 21, 12 PM $0.00932
+0.00%
$1.04 million $439
May 21, 6 AM $0.00846
-15.28%
$939,119 $474
May 21, 5 AM $0.00936
+15.95%
$1.04 million $368
May 21, 2 AM $0.0108
+0.00%
$1.2 million $330
May 21, 12 AM $0.00745
+0.00%
$827,750 $431
May 20, 11 PM $0.00991
+0.00%
$1.1 million $504
May 20, 10 PM $0.011
+0.00%
$1.23 million $390
May 20, 8 PM $0.00749
+0.00%
$-- $622
May 20, 7 PM $0.0108
+2.07%
$1.2 million $603
May 20, 6 PM $0.0103
-5.11%
$1.14 million $400
May 20, 5 PM $0.0109
+7.50%
$1.21 million $487
May 20, 4 PM $0.011
+106.34%
$1.22 million $187
May 20, 3 PM $0.00531
-33.55%
$590,221 $1,001
May 20, 1 PM $0.00569
-25.83%
$631,757 $1,428
May 20, 12 PM $0.00721
+12.42%
$800,587 $285
May 20, 10 AM $0.00595
-0.28%
$661,299 $1,246
May 20, 9 AM $0.00597
-0.03%
$663,159 $1,246
May 20, 8 AM $0.006
-8.80%
$666,478 $1,465
May 20, 7 AM $0.00643
-6.39%
$714,314 $289
May 20, 6 AM $0.00647
+20.65%
$719,017 $287
May 20, 12 AM $0.00608
+0.04%
$675,475 $1,299
May 19, 11 PM $0.00608
-6.03%
$675,215 $1,688
May 19, 10 PM $0.00677
+1.99%
$751,746 $1,280
May 19, 9 PM $0.00664
+3.63%
$737,139 $1,201
May 19, 8 PM $0.00641
+9.04%
$712,288 $1,221
May 19, 7 PM $0.00594
+5.03%
$660,124 $1,097
May 19, 6 PM $0.00566
-0.01%
$628,538 $1,112
May 19, 5 PM $0.00566
-0.83%
$628,580 $1,128
May 19, 4 PM $0.00571
-1.20%
$633,822 $1,101
May 19, 3 PM $0.00578
+2.87%
$641,500 $1,094
May 19, 2 PM $0.00562
-0.57%
$623,604 $1,105
May 19, 1 PM $0.00565
-0.86%
$627,168 $1,105
May 19, 12 PM $0.00561
+1.31%
$622,628 $426
May 19, 11 AM $0.00553
-1.01%
$614,559 $191
May 19, 10 AM $0.00559
-0.72%
$620,812 $979
May 19, 9 AM $0.00563
-3.64%
$625,289 $979
May 19, 8 AM $0.00561
+1.98%
$622,523 $297
May 19, 7 AM $0.00555
-6.17%
$616,039 $413
May 19, 6 AM $0.00591
+1.69%
$656,557 $688
May 19, 5 AM $0.00581
+3.19%
$645,666 $609
May 19, 4 AM $0.0058
+13.56%
$644,580 $103
May 19, 3 AM $0.00443
+0.00%
$492,529 $120
May 19, 2 AM $0.00443
+0.00%
$492,529 $121
May 19, 1 AM $0.00443
-0.01%
$492,529 $121
May 19, 12 AM $0.00444
-1.46%
$492,556 $185
May 18, 11 PM $0.0045
+0.00%
$499,870 $185