KIMA Historical Data

KIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0306
-1.33%
$ 334,387 $ 340,672
Jan 9, 2026 $ 0.031
+0.46%
$ 338,903 $ 324,820
Jan 8, 2026 $ 0.0309
-11.65%
$ 336,114 $ 357,217
Jan 7, 2026 $ 0.035
+8.70%
$ 379,955 $ 430,782
Jan 6, 2026 $ 0.0322
-8.95%
$ 351,248 $ 416,141
Jan 5, 2026 $ 0.0353
-1.72%
$ 385,829 $ 320,662
Jan 4, 2026 $ 0.0359
-4.95%
$ 392,591 $ 270,696
Jan 3, 2026 $ 0.0378
+7.74%
$ 412,822 $ 253,123
Jan 2, 2026 $ 0.0351
-0.71%
$ 383,358 $ 248,527
Jan 1, 2026 $ 0.0353
-1.24%
$ 386,105 $ 247,305
Dec 31, 2025 $ 0.036
+0.65%
$ 393,193 $ 260,597
Dec 30, 2025 $ 0.0372
-5.56%
$ 391,116 $ 365,767
Dec 29, 2025 $ 0.04
-0.38%
$ 432,571 $ 258,360
Dec 28, 2025 $ 0.0402
-0.99%
$ 438,105 $ 242,556
Dec 27, 2025 $ 0.041
+0.45%
$ 443,398 $ 282,520
Dec 26, 2025 $ 0.0408
+0.99%
$ 444,418 $ 309,027
Dec 25, 2025 $ 0.0411
+0.53%
$ 438,983 $ 309,179
Dec 24, 2025 $ 0.0408
+0.11%
$ 446,630 $ 281,043
Dec 23, 2025 $ 0.0417
-14.38%
$ 448,805 $ 341,277
Dec 22, 2025 $ 0.0496
+0.32%
$ 531,886 $ 369,715
Dec 21, 2025 $ 0.0539
+36.89%
$ 588,741 $ 30,784
Dec 20, 2025 $ 0.0388
+7.80%
$ 433,146 $ 289,228
Dec 19, 2025 $ 0.036
+10.73%
$ 393,402 $ 291,444
Dec 18, 2025 $ 0.0319
+10.92%
$ 355,160 $ 342,462
Dec 17, 2025 $ 0.0279
+23.32%
$ 313,595 $ 409,707
Dec 16, 2025 $ 0.0229
-12.20%
$ 247,085 $ 244,671
Dec 15, 2025 $ 0.0259
-21.73%
$ 286,330 $ 223,077
Dec 14, 2025 $ 0.033
-17.22%
$ 361,289 $ 222,127
Dec 13, 2025 $ 0.0389
+13.17%
$ 435,252 $ 227,531
Dec 12, 2025 $ 0.0343
-7.75%
$ 375,734 $ 190,546
Dec 11, 2025 $ 0.0372
-1.34%
$ 406,665 $ 212,120
Dec 10, 2025 $ 0.0377
-0.62%
$ 412,254 $ 223,596
Dec 9, 2025 $ 0.038
+7.84%
$ 414,705 $ 185,656
Dec 8, 2025 $ 0.0352
-5.51%
$ 384,633 $ 150,894
Dec 7, 2025 $ 0.0373
-7.69%
$ 406,974 $ 163,972
Dec 6, 2025 $ 0.0404
+4.05%
$ 440,858 $ 156,311
Dec 5, 2025 $ 0.0388
+0.27%
$ 423,617 $ 156,395
Dec 4, 2025 $ 0.0387
-5.61%
$ 422,785 $ 217,009
Dec 3, 2025 $ 0.041
-2.80%
$ 448,284 $ 226,492
Dec 2, 2025 $ 0.0422
+1.58%
$ 460,858 $ 230,447
Dec 1, 2025 $ 0.0415
-0.39%
$ 453,764 $ 235,530
Nov 30, 2025 $ 0.0419
+2.51%
$ 455,529 $ 226,647
Nov 29, 2025 $ 0.0409
+5.41%
$ 446,413 $ 216,519
Nov 28, 2025 $ 0.0388
-1.77%
$ 424,075 $ 217,008
Nov 27, 2025 $ 0.0394
+4.37%
$ 431,757 $ 238,760
Nov 26, 2025 $ 0.038
+0.58%
$ 412,237 $ 223,658
Nov 25, 2025 $ 0.0376
-2.12%
$ 412,335 $ 229,624
Nov 24, 2025 $ 0.0385
-6.95%
$ 420,150 $ 207,575
Nov 23, 2025 $ 0.0417
+2.79%
$ 451,927 $ 231,448
Nov 22, 2025 $ 0.0399
-4.42%
$ 443,587 $ 237,641