Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMA Historical Data

KIMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.00118
+0.00%
$130,832 $94
Sep 9, 6 AM $0.00116
+5.70%
$128,648 $161
Sep 9, 4 AM $0.000981
+0.01%
$108,926 $152
Sep 9, 3 AM $0.00108
+0.12%
$119,964 $71
Sep 8, 8 PM $0.00109
-1.00%
$120,974 $148
Sep 8, 7 PM $0.00118
+22.50%
$130,627 $111
Sep 7, 9 PM $0.00169
+0.00%
$187,770 $50
Sep 7, 4 PM $0.00183
+0.00%
$203,616 $13
Sep 7, 11 AM $0.00172
+0.00%
$191,524 $1
Sep 6, 9 PM $0.00208
+0.00%
$231,022 $11
Sep 6, 9 AM $0.002
+0.00%
$222,054 $230
Sep 6, 7 AM $0.00208
+0.00%
$230,920 $230
Sep 6, 4 AM $0.00221
+0.00%
$245,405 $105
Sep 5, 10 PM $0.00214
+0.00%
$238,198 $188
Sep 5, 9 PM $0.00202
+0.00%
$224,337 $159
Sep 5, 8 PM $0.00193
-1.67%
$213,880 $116
Sep 5, 4 PM $0.00186
-9.73%
$206,150 $54
Sep 5, 3 PM $0.00207
+0.00%
$230,349 $17
Sep 5, 1 PM $0.00204
-2.85%
$226,981 $11
Sep 4, 6 PM $0.00208
+0.00%
$231,310 $48
Sep 4, 8 AM $0.00215
+0.00%
$238,901 $71
Sep 4, 2 AM $0.00214
+0.00%
$238,168 $58
Sep 4, 12 AM $0.00203
+0.00%
$225,402 $21
Sep 3, 9 PM $0.00212
+0.00%
$235,007 $15
Sep 3, 10 AM $0.00194
-7.88%
$215,139 $22
Sep 2, 8 PM $0.00185
+0.00%
$205,085 $15
Sep 2, 7 PM $0.00185
+0.00%
$205,196 $14
Sep 2, 6 PM $0.00185
+0.00%
$205,743 $13
Sep 2, 5 PM $0.00185
+0.00%
$205,837 $7
Sep 1, 6 AM $0.00194
+0.00%
$215,215 $13
Aug 31, 10 AM $0.00187
+0.00%
$207,340 $264
Aug 30, 2 PM $0.0019
+0.00%
$211,090 $273
Aug 30, 1 PM $0.0018
+0.00%
$199,757 $266
Aug 30, 12 PM $0.00192
+0.00%
$-- $7
Aug 30, 11 AM $0.00246
+7.17%
$272,723 $80
Aug 30, 9 AM $0.00206
+0.00%
$229,196 $14
Aug 28, 8 PM $0.00217
+0.59%
$240,885 $125
Aug 28, 7 PM $0.00218
+0.00%
$241,898 $337
Aug 28, 6 PM $0.00219
+0.00%
$243,609 $198
Aug 28, 2 PM $0.00225
+0.00%
$250,187 $255
Aug 28, 9 AM $0.00226
+11.47%
$251,301 $281
Aug 28, 3 AM $0.00223
+0.00%
$247,936 $658
Aug 27, 8 PM $0.00237
+0.00%
$263,469 $1,014
Aug 27, 7 PM $0.00251
+27.30%
$279,097 $989
Aug 27, 6 PM $0.00189
+5.43%
$209,865 $683
Aug 27, 5 PM $0.00173
+1.38%
$191,660 $806
Aug 27, 4 PM $0.00163
+17.54%
$180,895 $1,010
Aug 27, 3 PM $0.00138
+0.00%
$153,490 $528
Aug 27, 2 PM $0.00125
+15.03%
$138,800 $92
Aug 27, 12 PM $0.00103
+0.00%
$114,641 $123