KIMA Historical Data

KIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00559
+3.35%
$ 620,924 $ 15
Jul 27, 7 AM $ 0.00515
+0.00%
$ 571,399 $ 12
Jul 27, 6 AM $ 0.00542
+0.00%
$ 601,455 $ 8
Jul 27, 5 AM $ 0.00513
+2.03%
$ 569,203 $ 5
Jul 26, 10 PM $ 0.00482
+0.00%
$ 535,817 $ 4
Jul 26, 6 PM $ 0.00495
+0.00%
$ 549,516 $ 2
Jul 26, 1 PM $ 0.0051
+0.00%
$ 566,460 $ 1
Jul 25, 11 AM $ 0.00481
+0.00%
$ 534,175 $ 8
Jul 24, 8 PM $ 0.00448
+0.00%
$ 497,503 $ 14
Jul 24, 5 PM $ 0.00471
+0.00%
$ 522,867 $ 11
Jul 24, 3 PM $ 0.00454
-10.52%
$ 504,234 $ 16
Jul 24, 7 AM $ 0.00495
+0.00%
$ 549,858 $ 24
Jul 24, 1 AM $ 0.00445
+0.00%
$ 494,252 $ 21
Jul 23, 10 PM $ 0.00466
+0.00%
$ 517,308 $ 21
Jul 23, 6 PM $ 0.00465
+0.00%
$ 516,326 $ 18
Jul 23, 5 PM $ 0.00461
+0.00%
$ 511,453 $ 17
Jul 23, 4 PM $ 0.00495
+0.00%
$ 549,683 $ 16
Jul 23, 1 PM $ 0.00496
+0.00%
$ 551,071 $ 14
Jul 23, 11 AM $ 0.00513
+0.00%
$ 569,482 $ 12
Jul 23, 8 AM $ 0.00454
+0.00%
$ 504,458 $ 11
Jul 23, 7 AM $ 0.00492
+6.13%
$ 545,862 $ 8
Jul 22, 4 PM $ 0.00478
+0.00%
$ 531,103 $ 12
Jul 22, 12 PM $ 0.00467
+0.00%
$ 518,643 $ 74
Jul 22, 4 AM $ 0.00491
+0.00%
$ -- $ 1,819
Jul 21, 10 PM $ 0.0049
+0.14%
$ 544,396 $ 1,848
Jul 21, 7 PM $ 0.00472
+0.00%
$ 523,755 $ 170
Jul 21, 2 PM $ 0.00881
+8.24%
$ 978,006 $ 71
Jul 21, 1 PM $ 0.00327
-51.75%
$ 362,735 $ 114
Jul 21, 12 PM $ 0.00614
+0.00%
$ 682,422 $ 45
Jul 21, 11 AM $ 0.00637
+0.00%
$ 706,893 $ 38
Jul 21, 10 AM $ 0.00608
-0.54%
$ 675,191 $ 38
Jul 21, 7 AM $ 0.00684
+2.51%
$ 759,727 $ 36
Jul 21, 5 AM $ 0.00637
+10.97%
$ 707,044 $ 39
Jul 20, 10 PM $ 0.00539
+0.00%
$ 598,746 $ 41
Jul 20, 9 PM $ 0.00579
+0.00%
$ 643,504 $ 49
Jul 20, 7 PM $ 0.00601
+3.86%
$ 667,239 $ 53
Jul 20, 6 PM $ 0.00577
+3.62%
$ 640,610 $ 48
Jul 20, 11 AM $ 0.00533
+3.79%
$ 591,457 $ 59
Jul 20, 8 AM $ 0.00498
+0.00%
$ 553,400 $ 48
Jul 20, 7 AM $ 0.00471
+2.98%
$ 522,769 $ 47
Jul 20, 5 AM $ 0.00494
+8.16%
$ 548,523 $ 46
Jul 20, 4 AM $ 0.00471
+0.00%
$ 523,606 $ 37
Jul 19, 11 PM $ 0.00513
+2.16%
$ 569,685 $ 35
Jul 19, 10 PM $ 0.00493
+0.00%
$ 546,990 $ 30
Jul 19, 9 PM $ 0.00493
-8.18%
$ 547,477 $ 28
Jul 19, 8 PM $ 0.00546
-3.36%
$ 606,737 $ 26
Jul 19, 7 PM $ 0.00509
+0.00%
$ 565,215 $ 22
Jul 19, 6 PM $ 0.00538
+3.89%
$ 596,961 $ 12
Jul 19, 12 PM $ 0.00501
+0.00%
$ 556,358 $ 14
Jul 18, 8 PM $ 0.00522
-0.96%
$ 580,093 $ 21