KIMA Historical Data

KIMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00719
-4.72%
$ 78,542 $ 44,955
Apr 16, 12 PM $ 0.00755
-3.41%
$ 82,435 $ 45,806
Apr 16, 11 AM $ 0.00781
+2.24%
$ 85,343 $ 2,920
Apr 16, 10 AM $ 0.00764
+0.66%
$ 83,470 $ 46,306
Apr 16, 9 AM $ 0.00759
+5.61%
$ 82,920 $ 46,289
Apr 16, 8 AM $ 0.00719
-4.05%
$ 78,517 $ 42,308
Apr 16, 7 AM $ 0.00749
-4.52%
$ 81,828 $ 26,482
Apr 16, 6 AM $ 0.00785
-0.46%
$ 85,700 $ 26,587
Apr 16, 5 AM $ 0.00788
+2.75%
$ 86,099 $ 26,536
Apr 16, 4 AM $ 0.00767
-7.56%
$ 83,799 $ 43,093
Apr 16, 3 AM $ 0.0083
+0.52%
$ 90,648 $ 47,958
Apr 16, 2 AM $ 0.00826
-9.85%
$ 90,177 $ 63,105
Apr 16, 1 AM $ 0.00916
-8.94%
$ 100,027 $ 24,306
Apr 16, 12 AM $ 0.0101
+14.62%
$ 109,848 $ 44,845
Apr 15, 11 PM $ 0.00847
+4.62%
$ 92,473 $ 1,792
Apr 15, 10 PM $ 0.00809
+30.51%
$ 88,386 $ 18,127
Apr 15, 9 PM $ 0.0062
-6.73%
$ 67,722 $ 874
Apr 15, 8 PM $ 0.00665
+5.83%
$ 72,605 $ 19,682
Apr 15, 7 PM $ 0.00628
-6.81%
$ 68,607 $ 16,162
Apr 15, 6 PM $ 0.00674
-15.33%
$ 73,620 $ 15,176
Apr 15, 5 PM $ 0.00796
+5.50%
$ 86,951 $ 22,769
Apr 15, 4 PM $ 0.00755
-21.07%
$ 82,416 $ 39,058
Apr 15, 3 PM $ 0.00956
-9.65%
$ 104,413 $ 11,785
Apr 15, 2 PM $ 0.0106
-3.30%
$ 115,569 $ 22,659
Apr 15, 1 PM $ 0.0109
+2.78%
$ 119,507 $ 24,682
Apr 15, 12 PM $ 0.0106
-3.55%
$ 116,276 $ 28,043
Apr 15, 11 AM $ 0.011
+3.07%
$ 120,550 $ 26,319
Apr 15, 10 AM $ 0.0107
-2.90%
$ 116,963 $ 30,390
Apr 15, 9 AM $ 0.011
+0.54%
$ 120,457 $ 35,499
Apr 15, 8 AM $ 0.011
+0.70%
$ 119,815 $ 39,018
Apr 15, 7 AM $ 0.0109
-0.96%
$ 118,976 $ 39,858
Apr 15, 6 AM $ 0.011
-2.84%
$ 120,131 $ 40,016
Apr 15, 5 AM $ 0.0113
-1.39%
$ 123,640 $ 40,318
Apr 15, 4 AM $ 0.0115
-0.60%
$ 125,386 $ 42,230
Apr 15, 3 AM $ 0.0115
+1.21%
$ 125,452 $ 42,021
Apr 15, 2 AM $ 0.0113
+3.93%
$ 123,946 $ 41,907
Apr 15, 1 AM $ 0.0109
+0.40%
$ 119,253 $ 35,100
Apr 15, 12 AM $ 0.0109
-1.70%
$ 118,773 $ 35,673
Apr 14, 11 PM $ 0.0111
+0.75%
$ 120,822 $ 41,918
Apr 14, 10 PM $ 0.011
+1.33%
$ 119,924 $ 41,637
Apr 14, 9 PM $ 0.0108
-0.68%
$ 118,348 $ 41,587
Apr 14, 8 PM $ 0.0109
-0.62%
$ 119,156 $ 42,450
Apr 14, 7 PM $ 0.011
-2.40%
$ 119,905 $ 41,753
Apr 14, 6 PM $ 0.0112
-2.00%
$ 122,855 $ 42,573
Apr 14, 5 PM $ 0.0115
+3.40%
$ 125,362 $ 43,395
Apr 14, 4 PM $ 0.0111
-4.24%
$ 121,240 $ 43,377
Apr 14, 3 PM $ 0.0116
+14.80%
$ 126,609 $ 27,422
Apr 14, 2 PM $ 0.0101
+1.25%
$ 110,291 $ 42,732
Apr 14, 1 PM $ 0.00997
+4.50%
$ 108,939 $ 41,515
Apr 14, 12 PM $ 0.00954
-1.63%
$ 104,245 $ 38,674