KIMA Historical Data

KIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00578
-2.25%
$ 641,838 $ 272
Jun 16, 12 AM $ 0.00591
+0.15%
$ 656,626 $ 272
Jun 15, 11 PM $ 0.0059
-2.84%
$ 655,665 $ 271
Jun 15, 10 PM $ 0.00609
+0.00%
$ 676,744 $ 359
Jun 15, 9 PM $ 0.00609
+0.00%
$ 676,744 $ 361
Jun 15, 8 PM $ 0.00609
+0.00%
$ 676,744 $ 402
Jun 15, 7 PM $ 0.00608
+0.00%
$ 675,271 $ 402
Jun 15, 6 PM $ 0.00608
+3.42%
$ 675,136 $ 402
Jun 15, 5 PM $ 0.00588
-0.32%
$ 652,806 $ 362
Jun 15, 4 PM $ 0.00589
+2.04%
$ 654,121 $ 354
Jun 15, 3 PM $ 0.00577
+5.25%
$ 640,453 $ 298
Jun 15, 2 PM $ 0.00548
+0.00%
$ 608,489 $ 452
Jun 15, 1 PM $ 0.00548
+0.00%
$ 608,489 $ 496
Jun 15, 12 PM $ 0.00548
+0.00%
$ 608,489 $ 496
Jun 15, 11 AM $ 0.00548
+0.00%
$ 608,489 $ 670
Jun 15, 10 AM $ 0.00548
+0.00%
$ 608,489 $ 1,299
Jun 15, 9 AM $ 0.00548
+0.00%
$ 608,489 $ 1,304
Jun 15, 8 AM $ 0.00548
+0.00%
$ 608,430 $ 1,363
Jun 15, 7 AM $ 0.00548
+0.01%
$ 608,525 $ 1,362
Jun 15, 6 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
Jun 15, 5 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
Jun 15, 4 AM $ 0.00548
+0.04%
$ 608,489 $ 1,360
Jun 15, 3 AM $ 0.00548
-0.04%
$ 608,231 $ 1,360
Jun 15, 2 AM $ 0.00548
+0.00%
$ 608,489 $ 1,574
Jun 15, 1 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
Jun 15, 12 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
Jun 14, 11 PM $ 0.00548
+0.00%
$ 608,489 $ 1,605
Jun 14, 10 PM $ 0.00524
+0.00%
$ 582,407 $ 1,605
Jun 14, 9 PM $ 0.00524
-0.03%
$ 582,407 $ 1,591
Jun 14, 8 PM $ 0.00525
+1.87%
$ 582,598 $ 1,631
Jun 14, 7 PM $ 0.00515
-0.03%
$ 571,887 $ 1,585
Jun 14, 6 PM $ 0.00515
+0.03%
$ 572,059 $ 1,686
Jun 14, 5 PM $ 0.00515
+0.00%
$ 571,887 $ 1,706
Jun 14, 4 PM $ 0.00515
+0.02%
$ 571,887 $ 1,706
Jun 14, 3 PM $ 0.00515
+1.35%
$ 571,759 $ 1,706
Jun 14, 2 PM $ 0.0049
+0.64%
$ 544,388 $ 1,388
Jun 14, 1 PM $ 0.00487
-0.97%
$ 540,913 $ 1,372
Jun 14, 12 PM $ 0.00492
-0.01%
$ 546,246 $ 1,372
Jun 14, 11 AM $ 0.00492
+3.22%
$ 546,317 $ 1,195
Jun 14, 10 AM $ 0.00476
-1.14%
$ 529,044 $ 1,189
Jun 14, 3 AM $ 0.00535
+0.00%
$ 594,608 $ 11
Jun 14, 2 AM $ 0.00562
-0.31%
$ 624,022 $ 318
Jun 14, 1 AM $ 0.00564
+0.00%
$ 625,967 $ 347
Jun 14, 12 AM $ 0.00564
+0.00%
$ 625,967 $ 347
Jun 13, 11 PM $ 0.00564
+0.00%
$ 625,967 $ 347
Jun 13, 10 PM $ 0.00564
+0.08%
$ 625,967 $ 347
Jun 13, 9 PM $ 0.00563
+4.24%
$ 625,481 $ 347
Jun 13, 8 PM $ 0.0054
+2.09%
$ 600,046 $ 270
Jun 13, 7 PM $ 0.00529
+0.02%
$ 587,777 $ 328
Jun 13, 6 PM $ 0.00529
+5.73%
$ 587,677 $ 264