KIMA Historical Data

KIMA Page 3
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00503
+0.00%
$ 558,386 $ 225
7:49 AM $ 0.00503
-3.36%
$ 558,191 $ 219
7:41 AM $ 0.00521
+0.00%
$ 578,090 $ 121
7:34 AM $ 0.00521
+0.00%
$ 578,550 $ 118
7:26 AM $ 0.00521
+0.00%
$ 578,550 $ 118
7:19 AM $ 0.00521
+0.00%
$ 578,550 $ 118
7:11 AM $ 0.00521
+0.00%
$ 578,550 $ 118
7:04 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:56 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:49 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:41 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:34 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:26 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:19 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:11 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:04 AM $ 0.00521
+0.00%
$ 578,550 $ 118
5:56 AM $ 0.00521
+0.00%
$ 578,550 $ 118
5:49 AM $ 0.00521
+0.00%
$ 578,550 $ 118
5:41 AM $ 0.00521
+0.00%
$ 578,550 $ 118
5:34 AM $ 0.00521
+0.00%
$ 578,550 $ 118
5:26 AM $ 0.00521
+0.00%
$ 578,550 $ 118
5:19 AM $ 0.00521
+0.00%
$ 578,550 $ 118
5:11 AM $ 0.00521
+0.00%
$ 578,550 $ 118
5:04 AM $ 0.00521
+0.00%
$ 578,550 $ 118
4:56 AM $ 0.00521
+0.00%
$ 578,550 $ 119
4:49 AM $ 0.00521
+0.00%
$ 578,550 $ 119
4:41 AM $ 0.00521
+0.00%
$ 578,550 $ 119
4:34 AM $ 0.00521
+0.00%
$ 578,550 $ 119
4:26 AM $ 0.00521
+0.00%
$ 578,550 $ 119
4:19 AM $ 0.00521
+0.00%
$ 578,550 $ 119
4:11 AM $ 0.00521
+0.00%
$ 578,550 $ 119
4:04 AM $ 0.00521
+0.00%
$ 578,550 $ 119
3:56 AM $ 0.00521
+0.00%
$ 578,550 $ 119
3:49 AM $ 0.00521
+0.00%
$ 578,550 $ 119
3:41 AM $ 0.00521
+0.00%
$ 578,550 $ 119
3:34 AM $ 0.00521
+0.00%
$ 578,550 $ 119
3:26 AM $ 0.00521
+0.00%
$ 578,550 $ 119
3:19 AM $ 0.00521
+0.00%
$ 578,550 $ 119
3:11 AM $ 0.00521
+0.00%
$ 578,550 $ 119
3:04 AM $ 0.00521
+0.00%
$ 578,550 $ 119
2:56 AM $ 0.00521
+0.00%
$ 578,550 $ 119
2:49 AM $ 0.00521
+0.00%
$ 578,550 $ 119
2:41 AM $ 0.00521
+0.00%
$ 578,550 $ 119
2:34 AM $ 0.00521
+0.00%
$ 578,550 $ 119
2:26 AM $ 0.00521
+0.00%
$ 578,550 $ 119
2:19 AM $ 0.00521
+0.00%
$ 578,550 $ 119
2:11 AM $ 0.00521
+0.00%
$ 578,550 $ 119
2:04 AM $ 0.00521
+0.00%
$ 578,327 $ 116
1:56 AM $ 0.00521
+0.00%
$ 578,327 $ 116
1:49 AM $ 0.00521
+0.00%
$ 578,327 $ 116