KIMA Historical Data

KIMA Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 12 PM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 11 AM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 10 AM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 9 AM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 8 AM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 7 AM $ 0.146
+37.25%
$ 1.6 million $ 240
May 8, 6 AM $ 0.128
+19.82%
$ 1.4 million $ 173
May 8, 5 AM $ 0.128
+19.82%
$ 1.4 million $ 173
May 8, 4 AM $ 0.128
+26.36%
$ 1.4 million $ 173
May 8, 3 AM $ 0.121
+19.49%
$ 1.32 million $ 181
May 8, 2 AM $ 0.121
+19.49%
$ 1.32 million $ 181
May 8, 1 AM $ 0.121
+19.49%
$ 1.32 million $ 181
May 8, 12 AM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 11 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 10 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 9 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 8 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 7 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 6 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 5 PM $ 0.121
+19.49%
$ 1.32 million $ 329
May 7, 4 PM $ 0.121
+19.49%
$ 1.32 million $ 329
May 7, 3 PM $ 0.121
+1.58%
$ 1.32 million $ 210
May 7, 2 PM $ 0.121
+1.58%
$ 1.32 million $ 210
May 7, 1 PM $ 0.121
+1.58%
$ 1.32 million $ 210
May 7, 12 PM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 11 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 10 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 9 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 8 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 7 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 6 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 5 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 4 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 3 AM $ 0.121
+4.93%
$ 1.32 million $ 218
May 7, 2 AM $ 0.121
+4.93%
$ 1.32 million $ 218
May 7, 1 AM $ 0.121
+4.93%
$ 1.32 million $ 218
May 7, 12 AM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 11 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 10 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 9 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 8 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 7 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 6 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 5 PM $ 0.121
+24.11%
$ 1.32 million $ 218
May 6, 4 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 3 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 2 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 1 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 7 AM $ 0.102
-0.18%
$ 1.12 million $ 101