Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.00387
-0.02%
$430,338 $367
May 16, 1 PM $0.00388
-0.07%
$430,409 $414
May 16, 12 PM $0.00388
+0.02%
$430,708 $818
May 16, 11 AM $0.00388
+0.00%
$430,625 $849
May 16, 10 AM $0.00388
+0.00%
$430,628 $853
May 16, 9 AM $0.00388
+0.00%
$430,624 $854
May 16, 8 AM $0.00388
+0.01%
$430,624 $854
May 16, 7 AM $0.00388
+1.59%
$430,584 $868
May 16, 6 AM $0.00382
+0.00%
$423,833 $874
May 16, 5 AM $0.00382
+0.06%
$423,833 $874
May 16, 4 AM $0.00381
+0.02%
$423,589 $937
May 16, 3 AM $0.00381
+0.00%
$423,512 $955
May 16, 2 AM $0.00381
+0.00%
$423,512 $955
May 16, 1 AM $0.00381
+0.00%
$423,502 $1,174
May 16, 12 AM $0.00381
+0.00%
$423,502 $1,174
May 15, 11 PM $0.00381
+0.63%
$423,502 $1,174
May 15, 5 PM $0.00354
+4.58%
$393,151 $181
May 15, 4 PM $0.00343
-17.74%
$380,831 $196
May 15, 3 PM $0.00365
-11.42%
$405,057 $870
May 15, 1 PM $0.00371
+0.00%
$411,924 $590
May 15, 12 PM $0.00371
-0.01%
$411,905 $590
May 15, 11 AM $0.00371
-1.89%
$412,545 $606
May 15, 10 AM $0.00379
+1.83%
$420,509 $295
May 15, 9 AM $0.00372
-2.12%
$412,959 $293
May 15, 8 AM $0.0038
+1.43%
$421,895 $293
May 15, 7 AM $0.00375
-4.80%
$415,935 $337
May 15, 6 AM $0.00393
+4.20%
$436,914 $294
May 15, 5 AM $0.00378
+0.05%
$419,302 $213
May 15, 4 AM $0.00398
+4.85%
$442,178 $201
May 15, 3 AM $0.00393
+2.43%
$436,642 $236
May 15, 2 AM $0.00384
-1.30%
$426,269 $216
May 15, 1 AM $0.00389
+2.13%
$431,887 $201
May 15, 12 AM $0.00375
-0.01%
$416,875 $450
May 14, 11 PM $0.00375
+0.00%
$416,896 $451
May 14, 10 PM $0.00375
-0.03%
$416,991 $451
May 14, 9 PM $0.00376
-5.41%
$417,114 $621
May 14, 8 PM $0.00394
-0.15%
$438,039 $618
May 14, 7 PM $0.00395
-2.52%
$438,698 $699
May 14, 6 PM $0.00405
+0.00%
$450,044 $718
May 14, 5 PM $0.00405
+0.16%
$450,044 $718
May 14, 4 PM $0.00405
+0.00%
$449,331 $757
May 14, 3 PM $0.00405
-0.36%
$450,199 $757
May 14, 2 PM $0.00407
+0.61%
$451,824 $764
May 14, 1 PM $0.00404
-2.41%
$448,915 $718
May 14, 7 AM $0.00143
+10.52%
$158,332 $37
May 14, 6 AM $0.00161
+0.00%
$178,721 $30
May 14, 12 AM $0.00143
+23.00%
$159,308 $63
May 13, 9 PM $0.00161
+57.83%
$179,137 $26
May 13, 8 PM $0.00107
+0.00%
$119,332 $32
May 13, 7 PM $0.00132
+9.67%
$146,955 $40