KIMA Historical Data

KIMA Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.107
+4.73%
$ 1.17 million $ 97
May 6, 5 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 4 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 3 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 2 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 1 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 12 AM $ 0.107
+4.73%
$ 1.17 million $ 147
May 5, 11 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 10 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 9 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 8 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 7 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 6 PM $ 0.105
+11.95%
$ 1.15 million $ 1,240
May 5, 5 PM $ 0.0954
+1.51%
$ 1.04 million $ 1,953
May 5, 4 PM $ 0.0887
+392.34%
$ 968,789 $ 2,451
May 5, 3 PM $ 0.0184
+1.92%
$ 200,544 $ 9,449
May 5, 2 PM $ 0.0184
+1.92%
$ 200,544 $ 9,449
May 5, 1 PM $ 0.0184
+1.92%
$ 200,544 $ 9,449
May 5, 12 PM $ 0.0184
+1.92%
$ 200,544 $ 9,449
May 5, 11 AM $ 0.0184
-6.14%
$ 200,544 $ 9,453
May 5, 10 AM $ 0.0184
+0.00%
$ 200,544 $ 9,267
May 5, 6 AM $ 0.0955
-3.19%
$ 1.04 million $ 9,907
May 5, 5 AM $ 0.0193
+6.47%
$ 210,552 $ 1,806
May 5, 2 AM $ 0.0902
+384.55%
$ 985,162 $ 1,641
May 5, 12 AM $ 0.014
-70.55%
$ 152,657 $ 5,163
May 4, 11 PM $ 0.0311
+4.70%
$ 340,188 $ 2,235
May 4, 6 PM $ 0.0505
+14.29%
$ 552,097 $ 3,277
May 4, 5 PM $ 0.0451
+44.73%
$ 492,895 $ 2,722
May 4, 4 PM $ 0.0299
-19.03%
$ 326,926 $ 3,978
May 4, 3 PM $ 0.0365
-5.38%
$ 398,262 $ 2,003
May 4, 12 PM $ 0.0413
+0.00%
$ 451,540 $ 3,048
May 4, 11 AM $ 0.0414
+0.00%
$ 451,917 $ 3,358
May 4, 10 AM $ 0.0425
+0.00%
$ 464,515 $ 3,492
May 4, 9 AM $ 0.045
+0.00%
$ 491,567 $ 3,668
May 4, 8 AM $ 0.0473
+0.00%
$ 516,567 $ 3,455
May 4, 7 AM $ 0.0434
+5.30%
$ 473,622 $ 3,412
May 4, 4 AM $ 0.0442
+0.00%
$ 483,032 $ 3,536
May 4, 2 AM $ 0.0447
-10.54%
$ 488,360 $ 2,830
May 4, 12 AM $ 0.0422
+0.00%
$ 460,844 $ 3,699
May 3, 11 PM $ 0.0468
+0.00%
$ 511,220 $ 3,771
May 3, 10 PM $ 0.0479
+18.74%
$ 522,828 $ 3,255
May 3, 9 PM $ 0.041
-15.98%
$ 447,451 $ 3,457
May 3, 7 PM $ 0.0392
-7.72%
$ 428,624 $ 3,630
May 3, 6 PM $ 0.0567
+28.47%
$ 619,818 $ 2,970
May 3, 5 PM $ 0.0342
-29.70%
$ 373,440 $ 4,366
May 3, 4 PM $ 0.0307
-29.53%
$ 335,118 $ 4,417
May 3, 3 PM $ 0.0654
+33.00%
$ 714,822 $ 2,793
May 3, 2 PM $ 0.0483
-4.33%
$ 527,028 $ 2,278
May 3, 1 PM $ 0.0488
+10.14%
$ 532,675 $ 2,065
May 3, 12 PM $ 0.0413
-10.04%
$ 451,026 $ 2,175