KIMA Historical Data

KIMA Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0502
+10.43%
$ 548,454 $ 1,688
May 3, 8 AM $ 0.0491
-6.03%
$ 536,510 $ 1,927
May 3, 6 AM $ 0.04
-27.85%
$ 436,632 $ 1,561
May 3, 2 AM $ 0.0396
-2.93%
$ 432,346 $ 1,623
May 3, 1 AM $ 0.0457
+2.89%
$ 498,719 $ 1,330
May 3, 12 AM $ 0.047
+19.63%
$ 513,526 $ 1,092
May 2, 10 PM $ 0.0442
-3.46%
$ 482,347 $ 1,256
May 2, 9 PM $ 0.0477
+24.81%
$ 521,089 $ 1,045
May 2, 8 PM $ 0.0415
+6.45%
$ 453,738 $ 1,329
May 2, 6 PM $ 0.0371
-6.39%
$ 405,668 $ 1,414
May 2, 1 PM $ 0.039
-1.04%
$ 425,789 $ 1,114
May 2, 12 PM $ 0.0395
-7.43%
$ 431,191 $ 851
May 2, 11 AM $ 0.0402
+0.07%
$ 439,549 $ 968
May 2, 10 AM $ 0.0402
+0.00%
$ 439,549 $ 1,199
May 2, 9 AM $ 0.0402
+0.00%
$ 439,549 $ 1,237
May 2, 8 AM $ 0.0402
+8.39%
$ 439,549 $ 1,233
May 2, 7 AM $ 0.0371
-10.57%
$ 405,530 $ 61
May 2, 6 AM $ 0.0371
+0.00%
$ 405,530 $ 129
May 2, 5 AM $ 0.0371
-10.57%
$ 405,530 $ 116
May 2, 4 AM $ 0.0371
+0.00%
$ 405,530 $ 129
May 2, 3 AM $ 0.0371
-10.57%
$ 405,530 $ 116
May 2, 2 AM $ 0.0371
+0.00%
$ 405,530 $ 129
May 2, 1 AM $ 0.0371
-10.57%
$ 405,530 $ 116
May 2, 12 AM $ 0.0371
+0.00%
$ 405,530 $ 129
May 1, 11 PM $ 0.0371
+0.00%
$ 405,530 $ 116
May 1, 10 PM $ 0.0371
+0.00%
$ 405,530 $ 116
May 1, 9 PM $ 0.0415
+11.82%
$ 453,449 $ 116
May 1, 8 PM $ 0.0371
-3.91%
$ 405,530 $ 116
May 1, 7 PM $ 0.0415
+11.82%
$ 453,449 $ 120
May 1, 6 PM $ 0.0386
-6.93%
$ 422,021 $ 116
May 1, 5 PM $ 0.0399
+3.26%
$ 435,781 $ 129
May 1, 4 PM $ 0.0415
+4.05%
$ 453,449 $ 120
May 1, 3 PM $ 0.0371
-10.57%
$ 405,530 $ 133
May 1, 2 PM $ 0.0399
-3.90%
$ 435,781 $ 138
May 1, 1 PM $ 0.0399
+0.00%
$ 435,781 $ 138
May 1, 12 PM $ 0.0371
-10.57%
$ 405,530 $ 133
May 1, 11 AM $ 0.0399
-3.90%
$ 435,781 $ 120
May 1, 10 AM $ 0.0423
+1.92%
$ 462,159 $ 113
May 1, 9 AM $ 0.0423
+1.92%
$ 462,159 $ 113
May 1, 8 AM $ 0.0478
+15.24%
$ 522,536 $ 68
May 1, 7 AM $ 0.0478
+15.24%
$ 522,536 $ 68
May 1, 6 AM $ 0.0463
+0.01%
$ 505,480 $ 29
May 1, 5 AM $ 0.0463
+0.01%
$ 505,480 $ 7
May 1, 4 AM $ 0.0463
+0.01%
$ 505,480 $ 2,550
May 1, 3 AM $ 0.0463
+0.01%
$ 505,480 $ 2,550
May 1, 2 AM $ 0.0463
+4.87%
$ 505,417 $ 2,549
May 1, 1 AM $ 0.0441
-0.09%
$ 481,556 $ 2,284
May 1, 12 AM $ 0.0441
+0.00%
$ 481,556 $ 2,293
Apr 30, 11 PM $ 0.0441
-0.09%
$ 481,556 $ 2,293
Apr 30, 10 PM $ 0.0441
-10.08%
$ 481,980 $ 2,295