Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMA Historical Data

KIMA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.00104
+0.00%
$114,978 $32
May 13, 3 PM $0.00116
+0.00%
$129,088 $44
May 13, 2 PM $0.00158
+0.00%
$175,500 $38
May 13, 1 PM $0.00138
+0.00%
$153,067 $28
May 13, 12 PM $0.00103
-9.36%
$114,717 $40
May 13, 7 AM $0.0017
+39.37%
$188,941 $58
May 13, 2 AM $0.00129
-9.87%
$143,288 $81
May 13, 1 AM $0.00148
-2.98%
$164,489 $91
May 13, 12 AM $0.00371
+0.00%
$412,086 $738
May 12, 11 PM $0.00744
+1.42%
$825,935 $738
May 12, 10 PM $0.00732
+0.74%
$812,676 $370
May 12, 9 PM $0.00727
+1.42%
$807,432 $370
May 12, 8 PM $0.00847
+403.87%
$940,334 $104
May 12, 7 PM $0.00198
-56.78%
$219,972 $240
May 12, 6 PM $0.00461
-36.88%
$512,302 $612
May 12, 5 PM $0.00528
+21.17%
$586,108 $488
May 12, 11 AM $0.00206
+0.00%
$229,021 $260
May 12, 9 AM $0.00327
+0.00%
$362,943 $141
May 12, 8 AM $0.00327
+55.65%
$363,392 $78
May 12, 7 AM $0.00337
+0.00%
$374,001 $89
May 12, 6 AM $0.00337
+0.86%
$374,001 $212
May 12, 5 AM $0.00334
-16.73%
$370,804 $197
May 12, 4 AM $0.00376
+13.61%
$417,794 $134
May 12, 3 AM $0.0032
-0.04%
$355,736 $50
May 12, 2 AM $0.00321
+0.64%
$356,282 $31
May 12, 1 AM $0.00319
-11.01%
$353,887 $20
May 12, 12 AM $0.00374
-2.48%
$415,690 $5
May 11, 11 PM $0.00384
+8.11%
$426,241 $84
May 11, 10 PM $0.00372
+5.10%
$412,991 $5
May 11, 4 PM $0.124
-14.50%
$13.72 million $12
May 11, 3 PM $0.145
+0.40%
$16.11 million $12
May 11, 2 PM $0.145
+0.40%
$16.11 million $12
May 11, 1 PM $0.145
+0.40%
$16.11 million $12
May 11, 12 PM $0.145
+0.40%
$16.11 million $12
May 11, 11 AM $0.145
+0.40%
$16.11 million $12
May 11, 10 AM $0.145
+0.40%
$16.11 million $12
May 11, 9 AM $0.145
+0.40%
$16.11 million $12
May 11, 8 AM $0.145
+0.40%
$16.11 million $12
May 11, 7 AM $0.145
+17.42%
$16.11 million $752
May 11, 6 AM $0.123
-0.40%
$13.67 million $643
May 11, 5 AM $0.123
-0.40%
$13.67 million $643
May 11, 4 AM $0.123
-0.40%
$1.34 million $643
May 11, 3 AM $0.123
-0.40%
$1.34 million $643
May 11, 2 AM $0.123
-0.40%
$1.34 million $643
May 11, 1 AM $0.123
-0.40%
$1.34 million $643
May 11, 12 AM $0.123
-0.40%
$1.34 million $643
May 10, 11 PM $0.123
-0.40%
$1.34 million $1,336
May 10, 10 PM $0.123
-0.40%
$1.34 million $1,336
May 10, 9 PM $0.123
-0.40%
$1.34 million $1,336
May 10, 8 PM $0.123
-0.40%
$1.34 million $1,336