Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMA Historical Data

KIMA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.123
-0.40%
$1.34 million $1,336
May 10, 7 PM $0.123
-0.40%
$1.34 million $1,336
May 10, 6 PM $0.123
-0.40%
$1.34 million $1,336
May 10, 5 PM $0.123
-0.40%
$1.34 million $1,336
May 10, 4 PM $0.123
-0.40%
$1.34 million $1,336
May 10, 3 PM $0.123
-0.40%
$1.34 million $1,336
May 10, 2 PM $0.124
+0.00%
$1.35 million $1,320
May 10, 1 PM $0.124
+0.00%
$1.35 million $1,320
May 10, 12 PM $0.124
+0.00%
$1.35 million $1,320
May 10, 11 AM $0.124
+0.00%
$1.35 million $1,320
May 10, 10 AM $0.124
+0.00%
$1.35 million $1,320
May 10, 9 AM $0.124
+0.00%
$1.35 million $1,320
May 10, 8 AM $0.124
+0.00%
$1.35 million $1,320
May 10, 7 AM $0.124
-22.63%
$1.35 million $690
May 10, 6 AM $0.16
+0.00%
$1.74 million $690
May 10, 5 AM $0.16
+0.00%
$1.74 million $1,065
May 10, 4 AM $0.16
+0.00%
$1.74 million $1,065
May 10, 3 AM $0.16
+0.00%
$1.74 million $1,065
May 10, 2 AM $0.16
+0.00%
$1.74 million $1,096
May 10, 1 AM $0.16
+0.00%
$1.74 million $1,096
May 10, 12 AM $0.16
+0.00%
$1.74 million $1,096
May 9, 11 PM $0.16
+0.00%
$1.74 million $1,096
May 9, 10 PM $0.16
+23.65%
$1.74 million $405
May 9, 9 PM $0.129
+0.00%
$1.41 million $405
May 9, 8 PM $0.129
+0.00%
$1.41 million $405
May 9, 7 PM $0.146
+13.31%
$1.6 million $405
May 9, 6 PM $0.146
+13.31%
$1.6 million $405
May 9, 5 PM $0.146
+13.31%
$1.6 million $405
May 9, 4 PM $0.146
+13.31%
$1.6 million $405
May 9, 3 PM $0.146
+13.31%
$1.6 million $405
May 9, 2 PM $0.146
+13.31%
$1.6 million $405
May 9, 1 PM $0.146
+13.31%
$1.6 million $405
May 9, 12 PM $0.146
+13.31%
$1.6 million $405
May 9, 11 AM $0.146
+13.31%
$1.6 million $405
May 9, 10 AM $0.146
+13.31%
$1.6 million $405
May 9, 9 AM $0.146
+13.31%
$1.6 million $405
May 9, 8 AM $0.146
+13.31%
$1.6 million $405
May 9, 7 AM $0.146
+13.31%
$1.6 million $504
May 9, 6 AM $0.146
+13.31%
$1.6 million $504
May 9, 5 AM $0.146
+13.31%
$1.6 million $504
May 9, 4 AM $0.146
+31.28%
$1.6 million $202
May 9, 3 AM $0.146
+31.28%
$1.6 million $202
May 9, 2 AM $0.146
+31.28%
$1.6 million $202
May 9, 1 AM $0.146
+31.28%
$1.6 million $173
May 9, 12 AM $0.146
+31.28%
$1.6 million $173
May 8, 11 PM $0.146
+31.28%
$1.6 million $173
May 8, 10 PM $0.146
+31.28%
$1.6 million $173
May 8, 9 PM $0.146
+31.28%
$1.6 million $173
May 8, 8 PM $0.146
+31.28%
$1.6 million $173
May 8, 7 PM $0.146
+31.28%
$1.6 million $173