KIMA Historical Data

KIMA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0492
+0.23%
$ 537,249 $ 3,065
Apr 30, 8 PM $ 0.0492
+0.23%
$ 537,249 $ 3,069
Apr 30, 7 PM $ 0.0414
+69.48%
$ 452,745 $ 3,055
Apr 30, 6 PM $ 0.0244
-38.25%
$ 266,777 $ 6,830
Apr 30, 5 PM $ 0.0396
-10.69%
$ 432,058 $ 4,075
Apr 30, 4 PM $ 0.0436
+7.17%
$ 476,029 $ 4,783
Apr 30, 3 PM $ 0.0406
-8.03%
$ 443,900 $ 5,356
Apr 30, 2 PM $ 0.0442
+294.98%
$ 482,457 $ 4,622
Apr 30, 1 PM $ 0.0113
-73.96%
$ 123,480 $ 5,040
Apr 30, 12 PM $ 0.0434
+286.40%
$ 474,546 $ 4,723
Apr 30, 11 AM $ 0.0113
-71.40%
$ 123,963 $ 4,709
Apr 30, 10 AM $ 0.0397
+235.69%
$ 433,497 $ 1,325
Apr 30, 9 AM $ 0.0118
-68.34%
$ 129,137 $ 4,194
Apr 30, 8 AM $ 0.0373
+0.00%
$ 407,960 $ 4,346
Apr 30, 7 AM $ 0.0373
+0.49%
$ 407,937 $ 4,346
Apr 30, 6 AM $ 0.0372
+216.93%
$ 405,790 $ 1,347
Apr 30, 5 AM $ 0.0117
-72.99%
$ 128,028 $ 4,863
Apr 30, 4 AM $ 0.0434
-0.08%
$ 473,992 $ 5,336
Apr 30, 3 AM $ 0.0434
+0.21%
$ 473,980 $ 5,336
Apr 30, 2 AM $ 0.0434
-2.09%
$ 474,133 $ 5,292
Apr 30, 1 AM $ 0.0467
+324.85%
$ 510,479 $ 1,148
Apr 30, 12 AM $ 0.011
-71.01%
$ 120,200 $ 7,293
Apr 29, 11 PM $ 0.0122
+6.35%
$ 133,273 $ 1,969
Apr 29, 10 PM $ 0.0171
-56.83%
$ 187,145 $ 3,889
Apr 29, 9 PM $ 0.0119
-70.88%
$ 129,834 $ 3,418
Apr 29, 8 PM $ 0.026
-4.65%
$ 283,854 $ 1,300
Apr 29, 7 PM $ 0.0166
-19.78%
$ 181,212 $ 2,400
Apr 29, 6 PM $ 0.0197
+5.34%
$ 215,248 $ 2,378
Apr 29, 3 PM $ 0.0416
+146.36%
$ 454,287 $ 1,056
Apr 29, 2 PM $ 0.0182
-62.01%
$ 199,273 $ 2,581
Apr 29, 12 PM $ 0.0169
+0.00%
$ 184,877 $ 945
Apr 29, 10 AM $ 0.0145
-69.41%
$ 158,469 $ 3,128
Apr 29, 9 AM $ 0.0524
+189.57%
$ 572,727 $ 1,119
Apr 29, 8 AM $ 0.0184
+4.38%
$ 201,078 $ 2,744
Apr 29, 4 AM $ 0.0524
-1.32%
$ 571,943 $ 1,300
Apr 29, 3 AM $ 0.0179
-5.02%
$ 196,022 $ 1,833
Apr 29, 2 AM $ 0.0179
-64.12%
$ 195,142 $ 5,146
Apr 29, 12 AM $ 0.0189
-66.21%
$ 206,866 $ 2,021
Apr 28, 11 PM $ 0.0187
+5.16%
$ 203,925 $ 5,929
Apr 28, 10 PM $ 0.0528
+189.79%
$ 576,281 $ 6,150
Apr 28, 9 PM $ 0.0535
+3.63%
$ 584,444 $ 6,115
Apr 28, 8 PM $ 0.0184
-71.50%
$ 201,046 $ 2,376
Apr 28, 7 PM $ 0.0512
-9.38%
$ 558,954 $ 2,190
Apr 28, 6 PM $ 0.0552
+0.00%
$ 602,412 $ 2,647
Apr 28, 4 PM $ 0.0175
-63.50%
$ 190,946 $ 7,289
Apr 28, 3 PM $ 0.0563
+20.37%
$ 614,618 $ 3,038
Apr 28, 1 PM $ 0.0195
+0.00%
$ 212,701 $ 3,981
Apr 28, 10 AM $ 0.0303
-8.08%
$ 331,197 $ 5,667
Apr 28, 7 AM $ 0.0318
-23.16%
$ 347,422 $ 5,631
Apr 28, 6 AM $ 0.0326
+0.00%
$ 356,058 $ 5,617