Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.146
+31.28%
$1.6 million $173
May 8, 6 PM $0.146
+31.28%
$1.6 million $173
May 8, 5 PM $0.146
+31.28%
$1.6 million $173
May 8, 4 PM $0.146
+31.28%
$1.6 million $173
May 8, 3 PM $0.146
+31.28%
$1.6 million $281
May 8, 2 PM $0.146
+31.28%
$1.6 million $281
May 8, 1 PM $0.146
+31.28%
$1.6 million $281
May 8, 12 PM $0.146
+31.28%
$1.6 million $281
May 8, 11 AM $0.146
+31.28%
$1.6 million $281
May 8, 10 AM $0.146
+31.28%
$1.6 million $281
May 8, 9 AM $0.146
+31.28%
$1.6 million $281
May 8, 8 AM $0.146
+31.28%
$1.6 million $281
May 8, 7 AM $0.146
+37.25%
$1.6 million $240
May 8, 6 AM $0.128
+19.82%
$1.4 million $173
May 8, 5 AM $0.128
+19.82%
$1.4 million $173
May 8, 4 AM $0.128
+26.36%
$1.4 million $173
May 8, 3 AM $0.121
+19.49%
$1.32 million $181
May 8, 2 AM $0.121
+19.49%
$1.32 million $181
May 8, 1 AM $0.121
+19.49%
$1.32 million $181
May 8, 12 AM $0.121
+19.49%
$1.32 million $181
May 7, 11 PM $0.121
+19.49%
$1.32 million $181
May 7, 10 PM $0.121
+19.49%
$1.32 million $181
May 7, 9 PM $0.121
+19.49%
$1.32 million $181
May 7, 8 PM $0.121
+19.49%
$1.32 million $181
May 7, 7 PM $0.121
+19.49%
$1.32 million $181
May 7, 6 PM $0.121
+19.49%
$1.32 million $181
May 7, 5 PM $0.121
+19.49%
$1.32 million $329
May 7, 4 PM $0.121
+19.49%
$1.32 million $329
May 7, 3 PM $0.121
+1.58%
$1.32 million $210
May 7, 2 PM $0.121
+1.58%
$1.32 million $210
May 7, 1 PM $0.121
+1.58%
$1.32 million $210
May 7, 12 PM $0.121
+1.58%
$1.32 million $272
May 7, 11 AM $0.121
+1.58%
$1.32 million $272
May 7, 10 AM $0.121
+1.58%
$1.32 million $272
May 7, 9 AM $0.121
+1.58%
$1.32 million $272
May 7, 8 AM $0.121
+1.58%
$1.32 million $272
May 7, 7 AM $0.121
+1.58%
$1.32 million $272
May 7, 6 AM $0.121
+1.58%
$1.32 million $272
May 7, 5 AM $0.121
+1.58%
$1.32 million $272
May 7, 4 AM $0.121
+1.58%
$1.32 million $272
May 7, 3 AM $0.121
+4.93%
$1.32 million $218
May 7, 2 AM $0.121
+4.93%
$1.32 million $218
May 7, 1 AM $0.121
+4.93%
$1.32 million $218
May 7, 12 AM $0.121
+4.93%
$1.32 million $218
May 6, 11 PM $0.121
+4.93%
$1.32 million $218
May 6, 10 PM $0.121
+4.93%
$1.32 million $218
May 6, 9 PM $0.121
+4.93%
$1.32 million $218
May 6, 8 PM $0.121
+4.93%
$1.32 million $218
May 6, 7 PM $0.121
+4.93%
$1.32 million $218
May 6, 6 PM $0.121
+4.93%
$1.32 million $218