Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMA Historical Data

KIMA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.0392
-7.72%
$428,624 $3,630
May 3, 6 PM $0.0567
+28.47%
$619,818 $2,970
May 3, 5 PM $0.0342
-29.70%
$373,440 $4,366
May 3, 4 PM $0.0307
-29.53%
$335,118 $4,417
May 3, 3 PM $0.0654
+33.00%
$714,822 $2,793
May 3, 2 PM $0.0483
-4.33%
$527,028 $2,278
May 3, 1 PM $0.0488
+10.14%
$532,675 $2,065
May 3, 12 PM $0.0413
-10.04%
$451,026 $2,175
May 3, 11 AM $0.0502
+10.43%
$548,454 $1,688
May 3, 8 AM $0.0491
-6.03%
$536,510 $1,927
May 3, 6 AM $0.04
-27.85%
$436,632 $1,561
May 3, 2 AM $0.0396
-2.93%
$432,346 $1,623
May 3, 1 AM $0.0457
+2.89%
$498,719 $1,330
May 3, 12 AM $0.047
+19.63%
$513,526 $1,092
May 2, 10 PM $0.0442
-3.46%
$482,347 $1,256
May 2, 9 PM $0.0477
+24.81%
$521,089 $1,045
May 2, 8 PM $0.0415
+6.45%
$453,738 $1,329
May 2, 6 PM $0.0371
-6.39%
$405,668 $1,414
May 2, 1 PM $0.039
-1.04%
$425,789 $1,114
May 2, 12 PM $0.0395
-7.43%
$431,191 $851
May 2, 11 AM $0.0402
+0.07%
$439,549 $968
May 2, 10 AM $0.0402
+0.00%
$439,549 $1,199
May 2, 9 AM $0.0402
+0.00%
$439,549 $1,237
May 2, 8 AM $0.0402
+8.39%
$439,549 $1,233
May 2, 7 AM $0.0371
-10.57%
$405,530 $61
May 2, 6 AM $0.0371
+0.00%
$405,530 $129
May 2, 5 AM $0.0371
-10.57%
$405,530 $116
May 2, 4 AM $0.0371
+0.00%
$405,530 $129
May 2, 3 AM $0.0371
-10.57%
$405,530 $116
May 2, 2 AM $0.0371
+0.00%
$405,530 $129
May 2, 1 AM $0.0371
-10.57%
$405,530 $116
May 2, 12 AM $0.0371
+0.00%
$405,530 $129
May 1, 11 PM $0.0371
+0.00%
$405,530 $116
May 1, 10 PM $0.0371
+0.00%
$405,530 $116
May 1, 9 PM $0.0415
+11.82%
$453,449 $116
May 1, 8 PM $0.0371
-3.91%
$405,530 $116
May 1, 7 PM $0.0415
+11.82%
$453,449 $120
May 1, 6 PM $0.0386
-6.93%
$422,021 $116
May 1, 5 PM $0.0399
+3.26%
$435,781 $129
May 1, 4 PM $0.0415
+4.05%
$453,449 $120
May 1, 3 PM $0.0371
-10.57%
$405,530 $133
May 1, 2 PM $0.0399
-3.90%
$435,781 $138
May 1, 1 PM $0.0399
+0.00%
$435,781 $138
May 1, 12 PM $0.0371
-10.57%
$405,530 $133
May 1, 11 AM $0.0399
-3.90%
$435,781 $120
May 1, 10 AM $0.0423
+1.92%
$462,159 $113
May 1, 9 AM $0.0423
+1.92%
$462,159 $113
May 1, 8 AM $0.0478
+15.24%
$522,536 $68
May 1, 7 AM $0.0478
+15.24%
$522,536 $68
May 1, 6 AM $0.0463
+0.01%
$505,480 $29