KIMA Historical Data

KIMA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0041
+4.72%
$ 44,784 $ 17,941
Apr 23, 5 PM $ 0.00392
-3.61%
$ 42,767 $ 18,069
Apr 23, 4 PM $ 0.00389
-0.69%
$ 42,514 $ 9,214
Apr 23, 3 PM $ 0.00392
-2.16%
$ 42,817 $ 9,693
Apr 23, 2 PM $ 0.00401
-3.32%
$ 43,763 $ 16,019
Apr 23, 1 PM $ 0.00414
+10.35%
$ 45,264 $ 7,850
Apr 23, 12 PM $ 0.00376
-11.14%
$ 41,020 $ 9,469
Apr 23, 11 AM $ 0.00423
-1.35%
$ 46,161 $ 14,029
Apr 23, 10 AM $ 0.00428
-14.70%
$ 46,792 $ 15,404
Apr 23, 9 AM $ 0.00502
+8.88%
$ 54,857 $ 2,501
Apr 23, 8 AM $ 0.00461
-2.21%
$ 50,384 $ 10,307
Apr 23, 7 AM $ 0.00472
+4.09%
$ 51,523 $ 12,071
Apr 23, 6 AM $ 0.00453
+4.86%
$ 49,499 $ 11,557
Apr 23, 5 AM $ 0.00432
-2.45%
$ 47,206 $ 9,104
Apr 23, 4 AM $ 0.00443
+0.18%
$ 48,394 $ 10,442
Apr 23, 3 AM $ 0.00442
+0.48%
$ 48,307 $ 10,787
Apr 23, 2 AM $ 0.0044
-4.04%
$ 48,078 $ 11,142
Apr 23, 1 AM $ 0.00459
+4.43%
$ 50,100 $ 8,647
Apr 23, 12 AM $ 0.00439
-0.08%
$ 47,977 $ 11,324
Apr 22, 11 PM $ 0.0044
-3.14%
$ 48,014 $ 11,466
Apr 22, 10 PM $ 0.00454
-0.72%
$ 49,571 $ 9,668
Apr 22, 9 PM $ 0.00457
+3.60%
$ 49,933 $ 13,385
Apr 22, 8 PM $ 0.00482
-3.59%
$ 52,599 $ 8,210
Apr 22, 7 PM $ 0.00499
-0.26%
$ 54,559 $ 11,508
Apr 22, 6 PM $ 0.00501
+2.62%
$ 54,701 $ 11,616
Apr 22, 5 PM $ 0.00488
+4.64%
$ 53,306 $ 11,340
Apr 22, 4 PM $ 0.00471
-5.38%
$ 51,486 $ 4,470
Apr 22, 3 PM $ 0.00498
+1.26%
$ 54,413 $ 12,362
Apr 22, 2 PM $ 0.00492
+4.90%
$ 53,737 $ 13,187
Apr 22, 10 AM $ 0.00521
+0.10%
$ 56,959 $ 217
Apr 22, 9 AM $ 0.0055
-5.91%
$ 60,864 $ 13,637
Apr 22, 8 AM $ 0.00565
+4.61%
$ 61,701 $ 9,749
Apr 22, 7 AM $ 0.0054
+6.89%
$ 58,981 $ 14,183
Apr 22, 6 AM $ 0.00504
-5.40%
$ 54,997 $ 5,815
Apr 22, 5 AM $ 0.00532
+9.37%
$ 58,138 $ 14,597
Apr 22, 4 AM $ 0.00487
-5.50%
$ 53,158 $ 13,641
Apr 22, 3 AM $ 0.00515
+5.12%
$ 56,254 $ 13,701
Apr 22, 2 AM $ 0.0049
-0.25%
$ 53,514 $ 13,348
Apr 22, 1 AM $ 0.00491
-9.18%
$ 53,648 $ 14,230
Apr 22, 12 AM $ 0.00541
+4.39%
$ 59,068 $ 10,667
Apr 21, 11 PM $ 0.00518
+3.52%
$ 56,586 $ 20,144
Apr 21, 10 PM $ 0.005
+3.75%
$ 54,664 $ 9,655
Apr 21, 9 PM $ 0.00478
+7.89%
$ 52,240 $ 20,222
Apr 21, 8 PM $ 0.00443
+3.76%
$ 48,420 $ 20,912
Apr 21, 7 PM $ 0.00427
+0.87%
$ 46,665 $ 20,261
Apr 21, 6 PM $ 0.00424
-0.05%
$ 46,263 $ 20,187
Apr 21, 5 PM $ 0.00424
+1.17%
$ 46,285 $ 19,697
Apr 21, 4 PM $ 0.00419
-2.22%
$ 45,751 $ 20,729
Apr 21, 3 PM $ 0.00428
-3.75%
$ 46,790 $ 20,648
Apr 21, 2 PM $ 0.00445
-11.23%
$ 48,612 $ 20,094