Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $0.0463
+0.01%
$505,480 $7
May 1, 4 AM $0.0463
+0.01%
$505,480 $2,550
May 1, 3 AM $0.0463
+0.01%
$505,480 $2,550
May 1, 2 AM $0.0463
+4.87%
$505,417 $2,549
May 1, 1 AM $0.0441
-0.09%
$481,556 $2,284
May 1, 12 AM $0.0441
+0.00%
$481,556 $2,293
Apr 30, 11 PM $0.0441
-0.09%
$481,556 $2,293
Apr 30, 10 PM $0.0441
-10.08%
$481,980 $2,295
Apr 30, 9 PM $0.0492
+0.23%
$537,249 $3,065
Apr 30, 8 PM $0.0492
+0.23%
$537,249 $3,069
Apr 30, 7 PM $0.0414
+69.48%
$452,745 $3,055
Apr 30, 6 PM $0.0244
-38.25%
$266,777 $6,830
Apr 30, 5 PM $0.0396
-10.69%
$432,058 $4,075
Apr 30, 4 PM $0.0436
+7.17%
$476,029 $4,783
Apr 30, 3 PM $0.0406
-8.03%
$443,900 $5,356
Apr 30, 2 PM $0.0442
+294.98%
$482,457 $4,622
Apr 30, 1 PM $0.0113
-73.96%
$123,480 $5,040
Apr 30, 12 PM $0.0434
+286.40%
$474,546 $4,723
Apr 30, 11 AM $0.0113
-71.40%
$123,963 $4,709
Apr 30, 10 AM $0.0397
+235.69%
$433,497 $1,325
Apr 30, 9 AM $0.0118
-68.34%
$129,137 $4,194
Apr 30, 8 AM $0.0373
+0.00%
$407,960 $4,346
Apr 30, 7 AM $0.0373
+0.49%
$407,937 $4,346
Apr 30, 6 AM $0.0372
+216.93%
$405,790 $1,347
Apr 30, 5 AM $0.0117
-72.99%
$128,028 $4,863
Apr 30, 4 AM $0.0434
-0.08%
$473,992 $5,336
Apr 30, 3 AM $0.0434
+0.21%
$473,980 $5,336
Apr 30, 2 AM $0.0434
-2.09%
$474,133 $5,292
Apr 30, 1 AM $0.0467
+324.85%
$510,479 $1,148
Apr 30, 12 AM $0.011
-71.01%
$120,200 $7,293
Apr 29, 11 PM $0.0122
+6.35%
$133,273 $1,969
Apr 29, 10 PM $0.0171
-56.83%
$187,145 $3,889
Apr 29, 9 PM $0.0119
-70.88%
$129,834 $3,418
Apr 29, 8 PM $0.026
-4.65%
$283,854 $1,300
Apr 29, 7 PM $0.0166
-19.78%
$181,212 $2,400
Apr 29, 6 PM $0.0197
+5.34%
$215,248 $2,378
Apr 29, 3 PM $0.0416
+146.36%
$454,287 $1,056
Apr 29, 2 PM $0.0182
-62.01%
$199,273 $2,581
Apr 29, 12 PM $0.0169
+0.00%
$184,877 $945
Apr 29, 10 AM $0.0145
-69.41%
$158,469 $3,128
Apr 29, 9 AM $0.0524
+189.57%
$572,727 $1,119
Apr 29, 8 AM $0.0184
+4.38%
$201,078 $2,744
Apr 29, 4 AM $0.0524
-1.32%
$571,943 $1,300
Apr 29, 3 AM $0.0179
-5.02%
$196,022 $1,833
Apr 29, 2 AM $0.0179
-64.12%
$195,142 $5,146
Apr 29, 12 AM $0.0189
-66.21%
$206,866 $2,021
Apr 28, 11 PM $0.0187
+5.16%
$203,925 $5,929
Apr 28, 10 PM $0.0528
+189.79%
$576,281 $6,150
Apr 28, 9 PM $0.0535
+3.63%
$584,444 $6,115
Apr 28, 8 PM $0.0184
-71.50%
$201,046 $2,376