KIMA Historical Data

KIMA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00501
+4.80%
$ 54,750 $ 20,010
Apr 21, 12 PM $ 0.00478
+6.41%
$ 52,242 $ 8,336
Apr 21, 11 AM $ 0.00449
+0.33%
$ 49,095 $ 19,549
Apr 21, 10 AM $ 0.00448
+1.68%
$ 48,932 $ 19,280
Apr 21, 9 AM $ 0.00441
-0.10%
$ 48,126 $ 18,765
Apr 21, 8 AM $ 0.00441
-5.79%
$ 48,172 $ 20,687
Apr 21, 7 AM $ 0.00483
+3.29%
$ 52,731 $ 7,495
Apr 21, 6 AM $ 0.00467
-2.77%
$ 51,052 $ 20,242
Apr 21, 5 AM $ 0.00481
-9.26%
$ 52,505 $ 19,135
Apr 21, 4 AM $ 0.0053
+14.35%
$ 57,865 $ 7,903
Apr 21, 3 AM $ 0.00428
-0.34%
$ 46,717 $ 14,043
Apr 21, 2 AM $ 0.00429
+4.70%
$ 46,876 $ 20,955
Apr 21, 1 AM $ 0.0041
-12.54%
$ 44,770 $ 18,448
Apr 21, 12 AM $ 0.00567
+2.75%
$ 61,935 $ 1,100
Apr 20, 11 PM $ 0.00546
-2.10%
$ 59,666 $ 20,763
Apr 20, 10 PM $ 0.00558
-1.25%
$ 60,945 $ 20,361
Apr 20, 9 PM $ 0.00565
+1.57%
$ 61,716 $ 19,095
Apr 20, 8 PM $ 0.00556
-1.85%
$ 60,759 $ 17,705
Apr 20, 7 PM $ 0.00567
+1.15%
$ 61,902 $ 19,968
Apr 20, 6 PM $ 0.0056
-0.23%
$ 61,195 $ 19,989
Apr 20, 5 PM $ 0.00562
-2.67%
$ 61,337 $ 20,388
Apr 20, 4 PM $ 0.00577
+3.40%
$ 63,021 $ 7,175
Apr 20, 3 PM $ 0.00518
-5.87%
$ 56,580 $ 11,916
Apr 20, 2 PM $ 0.0055
+1.14%
$ 60,106 $ 18,551
Apr 20, 1 PM $ 0.00544
-0.49%
$ 59,425 $ 16,922
Apr 20, 12 PM $ 0.00547
-1.14%
$ 59,720 $ 19,140
Apr 20, 11 AM $ 0.00553
-5.76%
$ 60,409 $ 6,861
Apr 20, 10 AM $ 0.00587
-0.28%
$ 64,101 $ 6,853
Apr 20, 9 AM $ 0.00588
+0.32%
$ 64,278 $ 6,899
Apr 20, 8 AM $ 0.00587
-1.03%
$ 64,075 $ 7,094
Apr 20, 7 AM $ 0.00575
-2.86%
$ 62,767 $ 16,037
Apr 20, 6 AM $ 0.00592
-10.37%
$ 64,615 $ 16,124
Apr 20, 5 AM $ 0.0066
+0.00%
$ 72,091 $ 90
Apr 20, 4 AM $ 0.0066
+0.00%
$ 72,091 $ 90
Apr 20, 3 AM $ 0.0066
+0.00%
$ 72,091 $ 90
Apr 20, 2 AM $ 0.0066
-1.06%
$ 72,091 $ 90
Apr 20, 1 AM $ 0.00667
+7.36%
$ 72,860 $ 8,517
Apr 20, 12 AM $ 0.00621
-1.62%
$ 67,863 $ 8,652
Apr 19, 11 PM $ 0.00632
-3.05%
$ 68,984 $ 8,797
Apr 19, 10 PM $ 0.00651
-0.11%
$ 71,153 $ 8,724
Apr 19, 9 PM $ 0.00652
+2.57%
$ 71,231 $ 10,085
Apr 19, 8 PM $ 0.00636
-6.92%
$ 69,444 $ 10,392
Apr 19, 7 PM $ 0.00683
-2.26%
$ 74,606 $ 8,822
Apr 19, 6 PM $ 0.00699
-1.68%
$ 76,326 $ 9,769
Apr 19, 5 PM $ 0.00714
+0.56%
$ 77,938 $ 9,838
Apr 19, 4 PM $ 0.0071
-3.58%
$ 77,502 $ 9,804
Apr 19, 3 PM $ 0.00736
-0.16%
$ 80,382 $ 12,631
Apr 19, 2 PM $ 0.00737
+0.45%
$ 80,509 $ 14,799
Apr 19, 1 PM $ 0.00734
-0.42%
$ 80,147 $ 20,328
Apr 19, 12 PM $ 0.00737
-1.68%
$ 80,486 $ 19,476