Coinranking
KIMA Historical Data
KIMA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 8 PM | $0.0184 | -71.50% | ||
| Apr 28, 7 PM | $0.0512 | -9.38% | ||
| Apr 28, 6 PM | $0.0552 | +0.00% | ||
| Apr 28, 4 PM | $0.0175 | -63.50% | ||
| Apr 28, 3 PM | $0.0563 | +20.37% | ||
| Apr 28, 1 PM | $0.0195 | +0.00% | ||
| Apr 28, 10 AM | $0.0303 | -8.08% | ||
| Apr 28, 7 AM | $0.0318 | -23.16% | ||
| Apr 28, 6 AM | $0.0326 | +0.00% | ||
| Apr 28, 5 AM | $0.0326 | -31.43% | ||
| Apr 28, 4 AM | $0.0479 | +409.64% | ||
| Apr 28, 3 AM | $0.00965 | -3.08% | ||
| Apr 28, 2 AM | $0.00996 | +2.47% | ||
| Apr 28, 1 AM | $0.0144 | +35.28% | ||
| Apr 28, 12 AM | $0.0107 | +41.00% | ||
| Apr 27, 11 PM | $0.0108 | +9.77% | ||
| Apr 27, 10 PM | $0.00921 | +0.00% | ||
| Apr 27, 9 PM | $0.00856 | +0.16% | ||
| Apr 27, 8 PM | $0.00855 | +20.83% | ||
| Apr 27, 7 PM | $0.0064 | +6.98% | ||
| Apr 27, 6 PM | $0.00519 | +1.80% | ||
| Apr 27, 5 PM | $0.00569 | -6.71% | ||
| Apr 27, 4 PM | $0.0061 | +12.58% | ||
| Apr 27, 3 PM | $0.00542 | -1.39% | ||
| Apr 27, 2 PM | $0.00549 | -0.38% | ||
| Apr 27, 1 PM | $0.00551 | +3.97% | ||
| Apr 27, 12 PM | $0.00543 | -24.02% | ||
| Apr 27, 11 AM | $0.00443 | -4.02% | ||
| Apr 27, 10 AM | $0.00468 | -9.47% | ||
| Apr 27, 9 AM | $0.0056 | -6.73% | ||
| Apr 27, 8 AM | $0.006 | +4.88% | ||
| Apr 27, 7 AM | $0.006 | -0.16% | ||
| Apr 27, 6 AM | $0.00594 | +5.02% | ||
| Apr 27, 5 AM | $0.00566 | +49.36% | ||
| Apr 27, 4 AM | $0.00399 | +0.40% | ||
| Apr 27, 3 AM | $0.00397 | +0.30% | ||
| Apr 27, 2 AM | $0.0051 | +48.16% | ||
| Apr 27, 1 AM | $0.0038 | -4.90% | ||
| Apr 27, 12 AM | $0.004 | -0.47% | ||
| Apr 26, 11 PM | $0.00401 | +0.66% | ||
| Apr 26, 10 PM | $0.00399 | -0.52% | ||
| Apr 26, 9 PM | $0.00401 | +5.02% | ||
| Apr 26, 8 PM | $0.00382 | -5.18% | ||
| Apr 26, 7 PM | $0.00403 | +1.81% | ||
| Apr 26, 6 PM | $0.00395 | +1.28% | ||
| Apr 26, 5 PM | $0.0039 | +4.37% | ||
| Apr 26, 4 PM | $0.00374 | -1.23% | ||
| Apr 26, 3 PM | $0.00366 | -3.94% | ||
| Apr 26, 2 PM | $0.00381 | +126.30% | ||
| Apr 26, 1 PM | $0.00153 | -18.13% | ||