KIMA Historical Data

KIMA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00749
-0.30%
$ 81,864 $ 20,163
Apr 19, 10 AM $ 0.00752
-2.65%
$ 82,108 $ 20,331
Apr 19, 9 AM $ 0.00772
-0.19%
$ 84,343 $ 21,502
Apr 19, 8 AM $ 0.00774
-1.18%
$ 84,506 $ 20,651
Apr 19, 7 AM $ 0.0078
+0.20%
$ 85,235 $ 19,820
Apr 19, 6 AM $ 0.00779
-0.25%
$ 85,061 $ 20,213
Apr 19, 5 AM $ 0.00781
-4.39%
$ 85,273 $ 20,980
Apr 19, 4 AM $ 0.00817
-5.46%
$ 89,192 $ 20,368
Apr 19, 3 AM $ 0.00864
+0.16%
$ 94,341 $ 22,907
Apr 19, 2 AM $ 0.00862
+12.70%
$ 94,188 $ 21,827
Apr 19, 1 AM $ 0.00765
-1.02%
$ 83,571 $ 19,718
Apr 19, 12 AM $ 0.00773
+3.26%
$ 84,435 $ 19,476
Apr 18, 11 PM $ 0.00749
-3.99%
$ 81,770 $ 19,848
Apr 18, 10 PM $ 0.0078
+8.24%
$ 85,170 $ 20,157
Apr 18, 9 PM $ 0.0072
-1.01%
$ 78,689 $ 19,587
Apr 18, 8 PM $ 0.00728
+4.81%
$ 79,494 $ 19,303
Apr 18, 7 PM $ 0.00694
+1.97%
$ 75,847 $ 19,433
Apr 18, 2 PM $ 0.00656
+7.12%
$ 71,649 $ 9,665
Apr 18, 1 PM $ 0.00612
+6.12%
$ 66,884 $ 16,924
Apr 18, 12 PM $ 0.00566
-12.78%
$ 61,823 $ 8,841
Apr 18, 11 AM $ 0.00649
+2.63%
$ 70,883 $ 11,663
Apr 18, 10 AM $ 0.00629
+7.94%
$ 68,744 $ 20,161
Apr 18, 9 AM $ 0.00583
+0.42%
$ 63,687 $ 11,175
Apr 18, 8 AM $ 0.00581
-2.17%
$ 63,423 $ 11,135
Apr 18, 7 AM $ 0.00593
+4.54%
$ 64,827 $ 11,203
Apr 18, 6 AM $ 0.00568
+4.40%
$ 62,012 $ 18,964
Apr 18, 5 AM $ 0.00544
+2.60%
$ 59,395 $ 9,326
Apr 18, 4 AM $ 0.0053
-6.54%
$ 57,891 $ 242
Apr 18, 3 AM $ 0.00567
+0.00%
$ 61,942 $ 18,093
Apr 17, 9 PM $ 0.0069
+0.00%
$ 75,368 $ 316
Apr 17, 8 PM $ 0.0069
+0.00%
$ 75,368 $ 316
Apr 17, 7 PM $ 0.00639
+23.68%
$ 69,844 $ 10,433
Apr 17, 6 PM $ 0.00517
+4.04%
$ 56,471 $ 10,555
Apr 17, 5 PM $ 0.00497
-4.44%
$ 54,279 $ 19,625
Apr 17, 4 PM $ 0.0052
+1.20%
$ 56,799 $ 8,345
Apr 17, 3 PM $ 0.00514
+9.57%
$ 56,126 $ 18,595
Apr 17, 2 PM $ 0.00469
-3.50%
$ 51,226 $ 17,985
Apr 17, 1 PM $ 0.00465
-3.41%
$ 50,830 $ 15,832
Apr 17, 12 PM $ 0.00482
-17.68%
$ 52,627 $ 12,771
Apr 17, 11 AM $ 0.00585
+1.87%
$ 63,929 $ 12,011
Apr 17, 10 AM $ 0.00575
-12.57%
$ 62,753 $ 12,968
Apr 17, 9 AM $ 0.00657
+0.12%
$ 71,772 $ 11,494
Apr 17, 8 AM $ 0.00656
-3.35%
$ 71,684 $ 12,828
Apr 17, 7 AM $ 0.00679
-0.14%
$ 74,170 $ 13,634
Apr 17, 6 AM $ 0.0065
-4.02%
$ 70,998 $ 7,010
Apr 17, 5 AM $ 0.00677
-4.06%
$ 73,976 $ 13,699
Apr 17, 4 AM $ 0.00706
-0.49%
$ 77,104 $ 13,334
Apr 17, 3 AM $ 0.00709
+2.24%
$ 77,487 $ 14,118
Apr 17, 2 AM $ 0.00694
-2.85%
$ 75,787 $ 27,957
Apr 17, 1 AM $ 0.00714
+4.30%
$ 78,007 $ 28,222