Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $0.00165
-30.58%
$18,023 $606
Apr 26, 11 AM $0.00219
+0.00%
$23,916 $719
Apr 26, 10 AM $0.00198
-21.70%
$21,644 $520
Apr 26, 9 AM $0.00177
-30.68%
$19,359 $620
Apr 26, 8 AM $0.00168
-13.82%
$18,313 $809
Apr 26, 7 AM $0.00226
+1.17%
$24,685 $649
Apr 26, 6 AM $0.00201
+10.33%
$21,901 $558
Apr 26, 5 AM $0.00185
+11.48%
$20,165 $825
Apr 26, 4 AM $0.00202
+11.95%
$22,057 $618
Apr 26, 3 AM $0.00259
+34.81%
$28,333 $801
Apr 26, 2 AM $0.00192
+24.13%
$21,017 $2,506
Apr 26, 1 AM $0.00229
+7.65%
$25,046 $408
Apr 26, 12 AM $0.00334
+11.66%
$36,499 $407
Apr 25, 11 PM $0.00299
-0.50%
$32,688 $8,710
Apr 25, 10 PM $0.00302
+8.65%
$32,935 $8,442
Apr 25, 9 PM $0.00278
+5.68%
$30,312 $8,718
Apr 25, 8 PM $0.00263
-1.89%
$28,683 $8,434
Apr 25, 7 PM $0.00268
-11.03%
$29,233 $401
Apr 25, 6 PM $0.00301
+0.20%
$32,858 $7,507
Apr 25, 5 PM $0.003
+2.41%
$32,791 $6,298
Apr 25, 4 PM $0.00293
-5.88%
$32,019 $5,164
Apr 25, 3 PM $0.00313
+2.12%
$34,187 $649
Apr 25, 2 PM $0.00306
+1.82%
$33,478 $1,402
Apr 25, 1 PM $0.00301
-0.11%
$32,880 $7,038
Apr 25, 12 PM $0.00301
+0.04%
$32,917 $7,965
Apr 25, 11 AM $0.00301
+18.29%
$32,904 $8,797
Apr 25, 8 AM $0.00369
-9.10%
$40,266 $869
Apr 25, 7 AM $0.00354
-15.04%
$38,676 $321
Apr 25, 6 AM $0.00417
+9.29%
$45,517 $9,365
Apr 25, 1 AM $0.0048
+4.04%
$52,419 $609
Apr 25, 12 AM $0.00461
+0.95%
$50,384 $1,025
Apr 24, 11 PM $0.00457
-1.80%
$49,910 $1,081
Apr 24, 10 PM $0.00481
+0.13%
$52,530 $280
Apr 24, 8 PM $0.00484
+4.24%
$52,899 $1,300
Apr 24, 7 PM $0.00484
+0.00%
$52,910 $1,368
Apr 24, 6 PM $0.00484
+4.24%
$52,910 $1,311
Apr 24, 5 PM $0.00453
-0.23%
$49,530 $1,533
Apr 24, 4 PM $0.00455
-0.89%
$49,645 $1,693
Apr 24, 3 PM $0.00473
+37.06%
$51,662 $497
Apr 24, 2 PM $0.00345
-4.60%
$37,692 $2,679
Apr 24, 1 PM $0.00362
-3.11%
$39,510 $2,648
Apr 24, 12 PM $0.00373
-9.37%
$40,780 $3,600
Apr 24, 11 AM $0.00412
-2.04%
$45,000 $778
Apr 24, 10 AM $0.00421
+4.42%
$45,936 $9,215
Apr 24, 9 AM $0.00403
-3.53%
$43,992 $15,287
Apr 24, 8 AM $0.00418
-0.08%
$45,603 $21,740
Apr 24, 7 AM $0.00418
+0.35%
$45,639 $21,935
Apr 24, 6 AM $0.00416
-4.06%
$45,479 $22,148
Apr 24, 5 AM $0.00426
+3.39%
$46,537 $11,773
Apr 24, 4 AM $0.00412
+2.06%
$45,011 $21,568