Coinranking
KIMA Historical Data
KIMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2026 | $0.00299 | -34.51% | ||
| Apr 24, 2026 | $0.00457 | +22.53% | ||
| Apr 23, 2026 | $0.00373 | -15.17% | ||
| Apr 22, 2026 | $0.0044 | -15.15% | ||
| Apr 21, 2026 | $0.00518 | -6.12% | ||
| Apr 20, 2026 | $0.00546 | -13.51% | ||
| Apr 19, 2026 | $0.00632 | -15.64% | ||
| Apr 18, 2026 | $0.00749 | +32.01% | ||
| Apr 17, 2026 | $0.0069 | -13.75% | ||
| Apr 16, 2026 | $0.008 | -8.83% | ||
| Apr 15, 2026 | $0.00847 | -23.46% | ||
| Apr 14, 2026 | $0.0111 | +10.16% | ||
| Apr 13, 2026 | $0.01 | -9.13% | ||
| Apr 12, 2026 | $0.0111 | -2.32% | ||
| Apr 11, 2026 | $0.0113 | +1.24% | ||
| Apr 10, 2026 | $0.0112 | -8.49% | ||
| Apr 9, 2026 | $0.0122 | +0.54% | ||
| Apr 8, 2026 | $0.0121 | -7.25% | ||
| Apr 7, 2026 | $0.0131 | -1.31% | ||
| Apr 6, 2026 | $0.0133 | -14.24% | ||
| Apr 5, 2026 | $0.0155 | -7.33% | ||
| Apr 4, 2026 | $0.0167 | -1.58% | ||
| Apr 3, 2026 | $0.017 | +13.01% | ||
| Apr 2, 2026 | $0.015 | -5.18% | ||
| Apr 1, 2026 | $0.0158 | +1.61% | ||
| Mar 31, 2026 | $0.0156 | +1.48% | ||
| Mar 30, 2026 | $0.0154 | -2.70% | ||
| Mar 29, 2026 | $0.0158 | -3.85% | ||
| Mar 28, 2026 | $0.0164 | +8.31% | ||
| Mar 27, 2026 | $0.0152 | -6.96% | ||
| Mar 26, 2026 | $0.0163 | -10.14% | ||
| Mar 25, 2026 | $0.0181 | +12.81% | ||
| Mar 24, 2026 | $0.0161 | -12.00% | ||
| Mar 23, 2026 | $0.0183 | -2.24% | ||
| Mar 22, 2026 | $0.0187 | +7.51% | ||
| Mar 21, 2026 | $0.0174 | +11.96% | ||
| Mar 20, 2026 | $0.0155 | +0.09% | ||
| Mar 19, 2026 | $0.0155 | -5.37% | ||
| Mar 18, 2026 | $0.0164 | -16.15% | ||
| Mar 17, 2026 | $0.0195 | +0.20% | ||
| Mar 16, 2026 | $0.0195 | +13.77% | ||
| Mar 15, 2026 | $0.0171 | -2.64% | ||
| Mar 14, 2026 | $0.0176 | +15.28% | ||
| Mar 13, 2026 | $0.0153 | +0.54% | ||
| Mar 12, 2026 | $0.0152 | -2.54% | ||
| Mar 11, 2026 | $0.0156 | +5.63% | ||
| Mar 10, 2026 | $0.0147 | +1.98% | ||
| Mar 9, 2026 | $0.0145 | -8.02% | ||
| Mar 8, 2026 | $0.0157 | -5.64% | ||
| Mar 7, 2026 | $0.0167 | +1.66% | ||