KIMA Historical Data

KIMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00527
+0.00%
$ 585,641 $ 20
Jul 18, 5 PM $ 0.00541
+3.94%
$ 601,140 $ 19
Jul 18, 4 PM $ 0.00507
-2.56%
$ 562,547 $ 13
Jul 18, 3 PM $ 0.00526
+0.00%
$ 583,864 $ 12
Jul 18, 1 PM $ 0.00541
+5.26%
$ 601,224 $ 12
Jul 18, 12 PM $ 0.00512
+0.00%
$ 568,174 $ 10
Jul 18, 11 AM $ 0.00503
-5.65%
$ 558,514 $ 10
Jul 18, 9 AM $ 0.00499
-0.01%
$ 553,730 $ 5
Jul 18, 8 AM $ 0.00512
+0.00%
$ 568,615 $ 4
Jul 17, 2 PM $ 0.00518
+0.00%
$ 575,347 $ 2
Jul 16, 12 PM $ 0.0056
-2.64%
$ 622,091 $ 27
Jul 15, 9 PM $ 0.00565
+6.78%
$ 627,529 $ 84
Jul 15, 7 PM $ 0.00513
+0.00%
$ 569,663 $ 72
Jul 15, 6 PM $ 0.00523
-0.39%
$ 581,171 $ 2,065
Jul 15, 5 PM $ 0.00523
+5.08%
$ 580,323 $ 2,091
Jul 15, 4 PM $ 0.0054
+0.00%
$ 599,974 $ 2,137
Jul 15, 3 PM $ 0.00541
+3.39%
$ 600,718 $ 2,139
Jul 15, 12 PM $ 0.00472
+0.00%
$ 524,150 $ 523
Jul 15, 11 AM $ 0.00468
+0.00%
$ 519,992 $ 520
Jul 15, 10 AM $ 0.00465
+0.00%
$ 516,184 $ 413
Jul 15, 9 AM $ 0.00535
+2.35%
$ 594,623 $ 118
Jul 15, 8 AM $ 0.00526
+1.92%
$ 584,286 $ 117
Jul 15, 7 AM $ 0.00528
-0.73%
$ 586,600 $ 491
Jul 15, 6 AM $ 0.00532
+0.00%
$ 590,904 $ 496
Jul 15, 5 AM $ 0.00529
+0.00%
$ 587,738 $ 492
Jul 15, 4 AM $ 0.00534
-0.72%
$ 593,428 $ 492
Jul 15, 3 AM $ 0.00538
+0.00%
$ 597,737 $ 494
Jul 15, 2 AM $ 0.00538
+0.00%
$ 597,737 $ 494
Jul 15, 1 AM $ 0.00538
-0.16%
$ 597,737 $ 494
Jul 15, 12 AM $ 0.00539
+0.16%
$ 598,710 $ 494
Jul 14, 11 PM $ 0.00538
+0.00%
$ 597,737 $ 498
Jul 14, 10 PM $ 0.00538
+0.00%
$ 597,737 $ 498
Jul 14, 9 PM $ 0.00541
+0.00%
$ 600,680 $ 498
Jul 14, 8 PM $ 0.00553
+0.00%
$ 614,663 $ 90
Jul 14, 7 PM $ 0.00572
+4.24%
$ 635,495 $ 90
Jul 14, 6 PM $ 0.00571
-11.76%
$ 633,792 $ 85
Jul 14, 5 PM $ 0.00592
-2.67%
$ 657,947 $ 51
Jul 14, 4 PM $ 0.00608
-4.75%
$ 675,141 $ 58
Jul 14, 2 PM $ 0.00407
-6.63%
$ 451,577 $ 58
Jul 14, 9 AM $ 0.00438
+0.00%
$ 485,975 $ 29
Jul 14, 8 AM $ 0.00448
+0.00%
$ 497,692 $ 28
Jul 14, 3 AM $ 0.00422
+0.00%
$ 468,229 $ 27
Jul 14, 2 AM $ 0.00437
+0.00%
$ 485,003 $ 26
Jul 13, 8 PM $ 0.00472
+0.00%
$ 524,712 $ 54
Jul 13, 7 PM $ 0.00441
+0.00%
$ 489,310 $ 84
Jul 13, 4 PM $ 0.00452
-9.81%
$ 502,314 $ 86
Jul 13, 3 PM $ 0.00552
+7.63%
$ 613,278 $ 84
Jul 13, 2 PM $ 0.00508
+3.43%
$ 564,571 $ 76
Jul 13, 6 AM $ 0.00462
+0.00%
$ 513,014 $ 68
Jul 13, 4 AM $ 0.00477
+0.00%
$ 529,648 $ 64