KIMA Historical Data

KIMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00954
-1.63%
$ 104,245 $ 38,674
Apr 14, 11 AM $ 0.0097
+1.15%
$ 105,969 $ 38,356
Apr 14, 10 AM $ 0.00959
+2.39%
$ 104,764 $ 18,004
Apr 14, 9 AM $ 0.00937
+0.99%
$ 102,316 $ 29,391
Apr 14, 8 AM $ 0.00927
+1.76%
$ 101,309 $ 25,559
Apr 14, 7 AM $ 0.00911
-2.98%
$ 99,560 $ 25,856
Apr 14, 6 AM $ 0.00939
-2.41%
$ 102,615 $ 25,807
Apr 14, 5 AM $ 0.00963
-3.80%
$ 105,152 $ 12,923
Apr 14, 4 AM $ 0.01
-1.60%
$ 109,300 $ 22,378
Apr 14, 3 AM $ 0.01
-0.08%
$ 109,673 $ 22,308
Apr 14, 2 AM $ 0.01
-2.38%
$ 109,760 $ 22,851
Apr 14, 1 AM $ 0.0103
+2.56%
$ 112,435 $ 22,736
Apr 14, 12 AM $ 0.01
-0.05%
$ 109,630 $ 21,991
Apr 13, 11 PM $ 0.01
-1.34%
$ 109,681 $ 21,963
Apr 13, 10 PM $ 0.0102
-1.44%
$ 111,176 $ 21,767
Apr 13, 9 PM $ 0.0103
-0.02%
$ 112,798 $ 21,703
Apr 13, 8 PM $ 0.0103
-0.65%
$ 112,824 $ 20,270
Apr 13, 7 PM $ 0.0104
+0.84%
$ 113,563 $ 20,714
Apr 13, 6 PM $ 0.0103
-0.79%
$ 112,620 $ 20,719
Apr 13, 5 PM $ 0.0104
-0.91%
$ 113,521 $ 20,004
Apr 13, 4 PM $ 0.0105
-1.17%
$ 114,561 $ 20,088
Apr 13, 3 PM $ 0.0106
-0.94%
$ 115,916 $ 17,595
Apr 13, 2 PM $ 0.0107
+0.31%
$ 117,011 $ 18,208
Apr 13, 1 PM $ 0.0107
-2.76%
$ 116,653 $ 17,851
Apr 13, 12 PM $ 0.011
+1.56%
$ 119,963 $ 17,863
Apr 13, 11 AM $ 0.0108
-0.02%
$ 118,116 $ 19,173
Apr 13, 10 AM $ 0.0108
-0.04%
$ 118,137 $ 20,820
Apr 13, 9 AM $ 0.0108
-0.68%
$ 118,184 $ 20,586
Apr 13, 8 AM $ 0.0109
+0.89%
$ 118,992 $ 20,703
Apr 13, 7 AM $ 0.0108
-0.15%
$ 117,946 $ 22,591
Apr 13, 6 AM $ 0.0108
-1.86%
$ 118,123 $ 22,402
Apr 13, 5 AM $ 0.011
-0.19%
$ 120,358 $ 22,545
Apr 13, 4 AM $ 0.011
-0.46%
$ 120,582 $ 22,976
Apr 13, 3 AM $ 0.0111
+1.89%
$ 121,136 $ 23,043
Apr 13, 2 AM $ 0.0109
-1.40%
$ 118,885 $ 22,488
Apr 13, 1 AM $ 0.011
-0.46%
$ 120,570 $ 22,526
Apr 13, 12 AM $ 0.0111
+0.35%
$ 121,131 $ 22,702
Apr 12, 11 PM $ 0.0111
-0.41%
$ 120,705 $ 22,733
Apr 12, 10 PM $ 0.0111
+0.27%
$ 121,202 $ 22,675
Apr 12, 9 PM $ 0.0111
+1.89%
$ 121,000 $ 22,728
Apr 12, 8 PM $ 0.0109
+0.52%
$ 118,757 $ 22,759
Apr 12, 7 PM $ 0.0108
-3.43%
$ 118,146 $ 23,924
Apr 12, 6 PM $ 0.0112
+0.03%
$ 122,347 $ 23,616
Apr 12, 5 PM $ 0.0112
-0.45%
$ 122,316 $ 25,876
Apr 12, 4 PM $ 0.0112
+1.43%
$ 122,869 $ 25,865
Apr 12, 3 PM $ 0.0111
+2.25%
$ 121,031 $ 27,391
Apr 12, 2 PM $ 0.0108
-3.35%
$ 118,373 $ 26,865
Apr 12, 1 PM $ 0.0112
+4.16%
$ 122,472 $ 28,180
Apr 12, 12 PM $ 0.0108
-0.89%
$ 117,579 $ 33,101
Apr 12, 11 AM $ 0.011
+0.47%
$ 119,639 $ 18,300