KIMA Historical Data

KIMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00529
+5.73%
$ 587,677 $ 264
Jun 13, 5 PM $ 0.005
+0.68%
$ 555,825 $ 240
Jun 13, 4 PM $ 0.00497
+0.00%
$ 552,076 $ 243
Jun 13, 3 PM $ 0.00497
+0.00%
$ 552,076 $ 243
Jun 13, 2 PM $ 0.00497
+0.00%
$ 552,076 $ 243
Jun 13, 1 PM $ 0.00497
+0.00%
$ 552,076 $ 250
Jun 13, 12 PM $ 0.00498
+0.00%
$ 552,535 $ 250
Jun 13, 11 AM $ 0.00497
+0.00%
$ 552,076 $ 240
Jun 13, 10 AM $ 0.00497
+0.00%
$ 552,076 $ 240
Jun 13, 9 AM $ 0.00497
-2.89%
$ 552,076 $ 187
Jun 13, 8 AM $ 0.00512
+0.00%
$ 568,494 $ 187
Jun 13, 7 AM $ 0.00512
+0.00%
$ 568,496 $ 186
Jun 13, 6 AM $ 0.00512
+0.00%
$ 568,496 $ 192
Jun 13, 5 AM $ 0.00512
+0.00%
$ 568,496 $ 200
Jun 13, 4 AM $ 0.00512
+0.00%
$ 568,496 $ 200
Jun 13, 3 AM $ 0.00512
+0.00%
$ 568,496 $ 200
Jun 13, 2 AM $ 0.00512
-0.21%
$ 568,496 $ 196
Jun 13, 1 AM $ 0.00513
-0.22%
$ 569,694 $ 196
Jun 13, 12 AM $ 0.00514
+1.96%
$ 570,953 $ 197
Jun 12, 11 PM $ 0.00504
+0.00%
$ 559,974 $ 173
Jun 12, 10 PM $ 0.00504
+0.00%
$ 559,954 $ 173
Jun 12, 9 PM $ 0.00504
-0.03%
$ 559,974 $ 173
Jun 12, 8 PM $ 0.00504
-0.26%
$ 560,118 $ 173
Jun 12, 7 PM $ 0.00518
+0.34%
$ 575,416 $ 67
Jun 12, 6 PM $ 0.00507
+0.01%
$ 562,777 $ 30
Jun 12, 5 PM $ 0.00507
+0.00%
$ 562,748 $ 45
Jun 12, 4 PM $ 0.00507
+0.00%
$ 562,748 $ 45
Jun 12, 3 PM $ 0.00507
-0.01%
$ 562,722 $ 51
Jun 12, 2 PM $ 0.00508
-0.12%
$ 563,891 $ 58
Jun 12, 1 PM $ 0.00508
-0.24%
$ 564,595 $ 65
Jun 12, 12 PM $ 0.00512
+0.06%
$ 568,160 $ 57
Jun 12, 11 AM $ 0.00511
+0.00%
$ 567,842 $ 104
Jun 12, 10 AM $ 0.00511
-0.02%
$ 567,842 $ 104
Jun 12, 9 AM $ 0.00511
+0.00%
$ 567,934 $ 123
Jun 12, 8 AM $ 0.00511
+0.01%
$ 567,934 $ 123
Jun 12, 7 AM $ 0.00511
+0.00%
$ 567,893 $ 455
Jun 12, 6 AM $ 0.00511
-0.63%
$ 567,868 $ 485
Jun 12, 5 AM $ 0.00515
+0.01%
$ 571,494 $ 485
Jun 12, 4 AM $ 0.00515
+0.00%
$ 571,461 $ 544
Jun 12, 3 AM $ 0.00515
+0.00%
$ 571,461 $ 544
Jun 12, 2 AM $ 0.00515
-0.03%
$ 571,468 $ 551
Jun 12, 1 AM $ 0.00515
-0.02%
$ 571,630 $ 1,091
Jun 12, 12 AM $ 0.00515
+0.00%
$ 571,549 $ 1,163
Jun 11, 11 PM $ 0.00515
-0.84%
$ 571,535 $ 1,156
Jun 11, 10 PM $ 0.00519
-0.04%
$ 576,403 $ 1,155
Jun 11, 9 PM $ 0.00519
+0.04%
$ 576,612 $ 1,155
Jun 11, 8 PM $ 0.00519
-0.03%
$ 576,410 $ 1,166
Jun 11, 7 PM $ 0.00519
-0.34%
$ 576,559 $ 1,215
Jun 11, 6 PM $ 0.00521
+0.00%
$ 578,507 $ 1,214
Jun 11, 5 PM $ 0.00521
+1.87%
$ 578,506 $ 1,199