Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.00404
-3.54%
$44,105 $21,302
Apr 24, 2 AM $0.00419
+12.50%
$45,722 $21,570
Apr 24, 1 AM $0.00372
+0.17%
$40,640 $10,437
Apr 24, 12 AM $0.00371
-0.40%
$40,570 $10,448
Apr 23, 11 PM $0.00373
+0.22%
$40,733 $19,006
Apr 23, 10 PM $0.00372
-0.16%
$40,643 $19,057
Apr 23, 9 PM $0.00371
-2.38%
$40,534 $19,270
Apr 23, 8 PM $0.0038
-5.12%
$41,523 $18,767
Apr 23, 7 PM $0.00401
-2.28%
$43,763 $17,905
Apr 23, 6 PM $0.0041
+4.72%
$44,784 $17,941
Apr 23, 5 PM $0.00392
-3.61%
$42,767 $18,069
Apr 23, 4 PM $0.00389
-0.69%
$42,514 $9,214
Apr 23, 3 PM $0.00392
-2.16%
$42,817 $9,693
Apr 23, 2 PM $0.00401
-3.32%
$43,763 $16,019
Apr 23, 1 PM $0.00414
+10.35%
$45,264 $7,850
Apr 23, 12 PM $0.00376
-11.14%
$41,020 $9,469
Apr 23, 11 AM $0.00423
-1.35%
$46,161 $14,029
Apr 23, 10 AM $0.00428
-14.70%
$46,792 $15,404
Apr 23, 9 AM $0.00502
+8.88%
$54,857 $2,501
Apr 23, 8 AM $0.00461
-2.21%
$50,384 $10,307
Apr 23, 7 AM $0.00472
+4.09%
$51,523 $12,071
Apr 23, 6 AM $0.00453
+4.86%
$49,499 $11,557
Apr 23, 5 AM $0.00432
-2.45%
$47,206 $9,104
Apr 23, 4 AM $0.00443
+0.18%
$48,394 $10,442
Apr 23, 3 AM $0.00442
+0.48%
$48,307 $10,787
Apr 23, 2 AM $0.0044
-4.04%
$48,078 $11,142
Apr 23, 1 AM $0.00459
+4.43%
$50,100 $8,647
Apr 23, 12 AM $0.00439
-0.08%
$47,977 $11,324
Apr 22, 11 PM $0.0044
-3.14%
$48,014 $11,466
Apr 22, 10 PM $0.00454
-0.72%
$49,571 $9,668
Apr 22, 9 PM $0.00457
+3.60%
$49,933 $13,385
Apr 22, 8 PM $0.00482
-3.59%
$52,599 $8,210
Apr 22, 7 PM $0.00499
-0.26%
$54,559 $11,508
Apr 22, 6 PM $0.00501
+2.62%
$54,701 $11,616
Apr 22, 5 PM $0.00488
+4.64%
$53,306 $11,340
Apr 22, 4 PM $0.00471
-5.38%
$51,486 $4,470
Apr 22, 3 PM $0.00498
+1.26%
$54,413 $12,362
Apr 22, 2 PM $0.00492
+4.90%
$53,737 $13,187
Apr 22, 10 AM $0.00521
+0.10%
$56,959 $217
Apr 22, 9 AM $0.0055
-5.91%
$60,864 $13,637
Apr 22, 8 AM $0.00565
+4.61%
$61,701 $9,749
Apr 22, 7 AM $0.0054
+6.89%
$58,981 $14,183
Apr 22, 6 AM $0.00504
-5.40%
$54,997 $5,815
Apr 22, 5 AM $0.00532
+9.37%
$58,138 $14,597
Apr 22, 4 AM $0.00487
-5.50%
$53,158 $13,641
Apr 22, 3 AM $0.00515
+5.12%
$56,254 $13,701
Apr 22, 2 AM $0.0049
-0.25%
$53,514 $13,348
Apr 22, 1 AM $0.00491
-9.18%
$53,648 $14,230
Apr 22, 12 AM $0.00541
+4.39%
$59,068 $10,667
Apr 21, 11 PM $0.00518
+3.52%
$56,586 $20,144