Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $0.00518
+3.52%
$56,586 $20,144
Apr 21, 10 PM $0.005
+3.75%
$54,664 $9,655
Apr 21, 9 PM $0.00478
+7.89%
$52,240 $20,222
Apr 21, 8 PM $0.00443
+3.76%
$48,420 $20,912
Apr 21, 7 PM $0.00427
+0.87%
$46,665 $20,261
Apr 21, 6 PM $0.00424
-0.05%
$46,263 $20,187
Apr 21, 5 PM $0.00424
+1.17%
$46,285 $19,697
Apr 21, 4 PM $0.00419
-2.22%
$45,751 $20,729
Apr 21, 3 PM $0.00428
-3.75%
$46,790 $20,648
Apr 21, 2 PM $0.00445
-11.23%
$48,612 $20,094
Apr 21, 1 PM $0.00501
+4.80%
$54,750 $20,010
Apr 21, 12 PM $0.00478
+6.41%
$52,242 $8,336
Apr 21, 11 AM $0.00449
+0.33%
$49,095 $19,549
Apr 21, 10 AM $0.00448
+1.68%
$48,932 $19,280
Apr 21, 9 AM $0.00441
-0.10%
$48,126 $18,765
Apr 21, 8 AM $0.00441
-5.79%
$48,172 $20,687
Apr 21, 7 AM $0.00483
+3.29%
$52,731 $7,495
Apr 21, 6 AM $0.00467
-2.77%
$51,052 $20,242
Apr 21, 5 AM $0.00481
-9.26%
$52,505 $19,135
Apr 21, 4 AM $0.0053
+14.35%
$57,865 $7,903
Apr 21, 3 AM $0.00428
-0.34%
$46,717 $14,043
Apr 21, 2 AM $0.00429
+4.70%
$46,876 $20,955
Apr 21, 1 AM $0.0041
-12.54%
$44,770 $18,448
Apr 21, 12 AM $0.00567
+2.75%
$61,935 $1,100
Apr 20, 11 PM $0.00546
-2.10%
$59,666 $20,763
Apr 20, 10 PM $0.00558
-1.25%
$60,945 $20,361
Apr 20, 9 PM $0.00565
+1.57%
$61,716 $19,095
Apr 20, 8 PM $0.00556
-1.85%
$60,759 $17,705
Apr 20, 7 PM $0.00567
+1.15%
$61,902 $19,968
Apr 20, 6 PM $0.0056
-0.23%
$61,195 $19,989
Apr 20, 5 PM $0.00562
-2.67%
$61,337 $20,388
Apr 20, 4 PM $0.00577
+3.40%
$63,021 $7,175
Apr 20, 3 PM $0.00518
-5.87%
$56,580 $11,916
Apr 20, 2 PM $0.0055
+1.14%
$60,106 $18,551
Apr 20, 1 PM $0.00544
-0.49%
$59,425 $16,922
Apr 20, 12 PM $0.00547
-1.14%
$59,720 $19,140
Apr 20, 11 AM $0.00553
-5.76%
$60,409 $6,861
Apr 20, 10 AM $0.00587
-0.28%
$64,101 $6,853
Apr 20, 9 AM $0.00588
+0.32%
$64,278 $6,899
Apr 20, 8 AM $0.00587
-1.03%
$64,075 $7,094
Apr 20, 7 AM $0.00575
-2.86%
$62,767 $16,037
Apr 20, 6 AM $0.00592
-10.37%
$64,615 $16,124
Apr 20, 5 AM $0.0066
+0.00%
$72,091 $90
Apr 20, 4 AM $0.0066
+0.00%
$72,091 $90
Apr 20, 3 AM $0.0066
+0.00%
$72,091 $90
Apr 20, 2 AM $0.0066
-1.06%
$72,091 $90
Apr 20, 1 AM $0.00667
+7.36%
$72,860 $8,517
Apr 20, 12 AM $0.00621
-1.62%
$67,863 $8,652
Apr 19, 11 PM $0.00632
-3.05%
$68,984 $8,797
Apr 19, 10 PM $0.00651
-0.11%
$71,153 $8,724