Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.00652
+2.57%
$71,231 $10,085
Apr 19, 8 PM $0.00636
-6.92%
$69,444 $10,392
Apr 19, 7 PM $0.00683
-2.26%
$74,606 $8,822
Apr 19, 6 PM $0.00699
-1.68%
$76,326 $9,769
Apr 19, 5 PM $0.00714
+0.56%
$77,938 $9,838
Apr 19, 4 PM $0.0071
-3.58%
$77,502 $9,804
Apr 19, 3 PM $0.00736
-0.16%
$80,382 $12,631
Apr 19, 2 PM $0.00737
+0.45%
$80,509 $14,799
Apr 19, 1 PM $0.00734
-0.42%
$80,147 $20,328
Apr 19, 12 PM $0.00737
-1.68%
$80,486 $19,476
Apr 19, 11 AM $0.00749
-0.30%
$81,864 $20,163
Apr 19, 10 AM $0.00752
-2.65%
$82,108 $20,331
Apr 19, 9 AM $0.00772
-0.19%
$84,343 $21,502
Apr 19, 8 AM $0.00774
-1.18%
$84,506 $20,651
Apr 19, 7 AM $0.0078
+0.20%
$85,235 $19,820
Apr 19, 6 AM $0.00779
-0.25%
$85,061 $20,213
Apr 19, 5 AM $0.00781
-4.39%
$85,273 $20,980
Apr 19, 4 AM $0.00817
-5.46%
$89,192 $20,368
Apr 19, 3 AM $0.00864
+0.16%
$94,341 $22,907
Apr 19, 2 AM $0.00862
+12.70%
$94,188 $21,827
Apr 19, 1 AM $0.00765
-1.02%
$83,571 $19,718
Apr 19, 12 AM $0.00773
+3.26%
$84,435 $19,476
Apr 18, 11 PM $0.00749
-3.99%
$81,770 $19,848
Apr 18, 10 PM $0.0078
+8.24%
$85,170 $20,157
Apr 18, 9 PM $0.0072
-1.01%
$78,689 $19,587
Apr 18, 8 PM $0.00728
+4.81%
$79,494 $19,303
Apr 18, 7 PM $0.00694
+1.97%
$75,847 $19,433
Apr 18, 2 PM $0.00656
+7.12%
$71,649 $9,665
Apr 18, 1 PM $0.00612
+6.12%
$66,884 $16,924
Apr 18, 12 PM $0.00566
-12.78%
$61,823 $8,841
Apr 18, 11 AM $0.00649
+2.63%
$70,883 $11,663
Apr 18, 10 AM $0.00629
+7.94%
$68,744 $20,161
Apr 18, 9 AM $0.00583
+0.42%
$63,687 $11,175
Apr 18, 8 AM $0.00581
-2.17%
$63,423 $11,135
Apr 18, 7 AM $0.00593
+4.54%
$64,827 $11,203
Apr 18, 6 AM $0.00568
+4.40%
$62,012 $18,964
Apr 18, 5 AM $0.00544
+2.60%
$59,395 $9,326
Apr 18, 4 AM $0.0053
-6.54%
$57,891 $242
Apr 18, 3 AM $0.00567
+0.00%
$61,942 $18,093
Apr 17, 9 PM $0.0069
+0.00%
$75,368 $316
Apr 17, 8 PM $0.0069
+0.00%
$75,368 $316
Apr 17, 7 PM $0.00639
+23.68%
$69,844 $10,433
Apr 17, 6 PM $0.00517
+4.04%
$56,471 $10,555
Apr 17, 5 PM $0.00497
-4.44%
$54,279 $19,625
Apr 17, 4 PM $0.0052
+1.20%
$56,799 $8,345
Apr 17, 3 PM $0.00514
+9.57%
$56,126 $18,595
Apr 17, 2 PM $0.00469
-3.50%
$51,226 $17,985
Apr 17, 1 PM $0.00465
-3.41%
$50,830 $15,832
Apr 17, 12 PM $0.00482
-17.68%
$52,627 $12,771
Apr 17, 11 AM $0.00585
+1.87%
$63,929 $12,011