Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.00575
-12.57%
$62,753 $12,968
Apr 17, 9 AM $0.00657
+0.12%
$71,772 $11,494
Apr 17, 8 AM $0.00656
-3.35%
$71,684 $12,828
Apr 17, 7 AM $0.00679
-0.14%
$74,170 $13,634
Apr 17, 6 AM $0.0065
-4.02%
$70,998 $7,010
Apr 17, 5 AM $0.00677
-4.06%
$73,976 $13,699
Apr 17, 4 AM $0.00706
-0.49%
$77,104 $13,334
Apr 17, 3 AM $0.00709
+2.24%
$77,487 $14,118
Apr 17, 2 AM $0.00694
-2.85%
$75,787 $27,957
Apr 17, 1 AM $0.00714
+4.30%
$78,007 $28,222
Apr 17, 12 AM $0.00685
-14.41%
$74,792 $28,827
Apr 16, 11 PM $0.008
+9.34%
$87,382 $13,981
Apr 16, 10 PM $0.00732
+1.28%
$79,917 $23,510
Apr 16, 9 PM $0.00714
+1.72%
$77,996 $14,264
Apr 16, 8 PM $0.00702
+3.41%
$76,679 $19,913
Apr 16, 7 PM $0.00679
+3.89%
$74,148 $37,364
Apr 16, 6 PM $0.00653
-4.64%
$71,374 $39,046
Apr 16, 5 PM $0.00685
+0.32%
$74,843 $31,720
Apr 16, 4 PM $0.00683
-6.45%
$74,604 $33,297
Apr 16, 3 PM $0.0073
+5.00%
$79,746 $43,185
Apr 16, 2 PM $0.00695
-3.30%
$75,949 $45,719
Apr 16, 1 PM $0.00719
-4.72%
$78,542 $44,955
Apr 16, 12 PM $0.00755
-3.41%
$82,435 $45,806
Apr 16, 11 AM $0.00781
+2.24%
$85,343 $2,920
Apr 16, 10 AM $0.00764
+0.66%
$83,470 $46,306
Apr 16, 9 AM $0.00759
+5.61%
$82,920 $46,289
Apr 16, 8 AM $0.00719
-4.05%
$78,517 $42,308
Apr 16, 7 AM $0.00749
-4.52%
$81,828 $26,482
Apr 16, 6 AM $0.00785
-0.46%
$85,700 $26,587
Apr 16, 5 AM $0.00788
+2.75%
$86,099 $26,536
Apr 16, 4 AM $0.00767
-7.56%
$83,799 $43,093
Apr 16, 3 AM $0.0083
+0.52%
$90,648 $47,958
Apr 16, 2 AM $0.00826
-9.85%
$90,177 $63,105
Apr 16, 1 AM $0.00916
-8.94%
$100,027 $24,306
Apr 16, 12 AM $0.0101
+14.62%
$109,848 $44,845
Apr 15, 11 PM $0.00847
+4.62%
$92,473 $1,792
Apr 15, 10 PM $0.00809
+30.51%
$88,386 $18,127
Apr 15, 9 PM $0.0062
-6.73%
$67,722 $874
Apr 15, 8 PM $0.00665
+5.83%
$72,605 $19,682
Apr 15, 7 PM $0.00628
-6.81%
$68,607 $16,162
Apr 15, 6 PM $0.00674
-15.33%
$73,620 $15,176
Apr 15, 5 PM $0.00796
+5.50%
$86,951 $22,769
Apr 15, 4 PM $0.00755
-21.07%
$82,416 $39,058
Apr 15, 3 PM $0.00956
-9.65%
$104,413 $11,785
Apr 15, 2 PM $0.0106
-3.30%
$115,569 $22,659
Apr 15, 1 PM $0.0109
+2.78%
$119,507 $24,682
Apr 15, 12 PM $0.0106
-3.55%
$116,276 $28,043
Apr 15, 11 AM $0.011
+3.07%
$120,550 $26,319
Apr 15, 10 AM $0.0107
-2.90%
$116,963 $30,390
Apr 15, 9 AM $0.011
+0.54%
$120,457 $35,499