Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.011
+0.54%
$120,457 $35,499
Apr 15, 8 AM $0.011
+0.70%
$119,815 $39,018
Apr 15, 7 AM $0.0109
-0.96%
$118,976 $39,858
Apr 15, 6 AM $0.011
-2.84%
$120,131 $40,016
Apr 15, 5 AM $0.0113
-1.39%
$123,640 $40,318
Apr 15, 4 AM $0.0115
-0.60%
$125,386 $42,230
Apr 15, 3 AM $0.0115
+1.21%
$125,452 $42,021
Apr 15, 2 AM $0.0113
+3.93%
$123,946 $41,907
Apr 15, 1 AM $0.0109
+0.40%
$119,253 $35,100
Apr 15, 12 AM $0.0109
-1.70%
$118,773 $35,673
Apr 14, 11 PM $0.0111
+0.75%
$120,822 $41,918
Apr 14, 10 PM $0.011
+1.33%
$119,924 $41,637
Apr 14, 9 PM $0.0108
-0.68%
$118,348 $41,587
Apr 14, 8 PM $0.0109
-0.62%
$119,156 $42,450
Apr 14, 7 PM $0.011
-2.40%
$119,905 $41,753
Apr 14, 6 PM $0.0112
-2.00%
$122,855 $42,573
Apr 14, 5 PM $0.0115
+3.40%
$125,362 $43,395
Apr 14, 4 PM $0.0111
-4.24%
$121,240 $43,377
Apr 14, 3 PM $0.0116
+14.80%
$126,609 $27,422
Apr 14, 2 PM $0.0101
+1.25%
$110,291 $42,732
Apr 14, 1 PM $0.00997
+4.50%
$108,939 $41,515
Apr 14, 12 PM $0.00954
-1.63%
$104,245 $38,674
Apr 14, 11 AM $0.0097
+1.15%
$105,969 $38,356
Apr 14, 10 AM $0.00959
+2.39%
$104,764 $18,004
Apr 14, 9 AM $0.00937
+0.99%
$102,316 $29,391
Apr 14, 8 AM $0.00927
+1.76%
$101,309 $25,559
Apr 14, 7 AM $0.00911
-2.98%
$99,560 $25,856
Apr 14, 6 AM $0.00939
-2.41%
$102,615 $25,807
Apr 14, 5 AM $0.00963
-3.80%
$105,152 $12,923
Apr 14, 4 AM $0.01
-1.60%
$109,300 $22,378
Apr 14, 3 AM $0.01
-0.08%
$109,673 $22,308
Apr 14, 2 AM $0.01
-2.38%
$109,760 $22,851
Apr 14, 1 AM $0.0103
+2.56%
$112,435 $22,736
Apr 14, 12 AM $0.01
-0.05%
$109,630 $21,991
Apr 13, 11 PM $0.01
-1.34%
$109,681 $21,963
Apr 13, 10 PM $0.0102
-1.44%
$111,176 $21,767
Apr 13, 9 PM $0.0103
-0.02%
$112,798 $21,703
Apr 13, 8 PM $0.0103
-0.65%
$112,824 $20,270
Apr 13, 7 PM $0.0104
+0.84%
$113,563 $20,714
Apr 13, 6 PM $0.0103
-0.79%
$112,620 $20,719
Apr 13, 5 PM $0.0104
-0.91%
$113,521 $20,004
Apr 13, 4 PM $0.0105
-1.17%
$114,561 $20,088
Apr 13, 3 PM $0.0106
-0.94%
$115,916 $17,595
Apr 13, 2 PM $0.0107
+0.31%
$117,011 $18,208
Apr 13, 1 PM $0.0107
-2.76%
$116,653 $17,851
Apr 13, 12 PM $0.011
+1.56%
$119,963 $17,863
Apr 13, 11 AM $0.0108
-0.02%
$118,116 $19,173
Apr 13, 10 AM $0.0108
-0.04%
$118,137 $20,820
Apr 13, 9 AM $0.0108
-0.68%
$118,184 $20,586
Apr 13, 8 AM $0.0109
+0.89%
$118,992 $20,703