Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.0112
-0.90%
$122,010 $24,066
Apr 11, 4 AM $0.0113
+0.32%
$123,115 $23,943
Apr 11, 3 AM $0.0112
-0.69%
$122,728 $24,011
Apr 11, 2 AM $0.0113
-0.61%
$123,582 $24,065
Apr 11, 1 AM $0.0114
+1.98%
$124,346 $23,816
Apr 11, 12 AM $0.0112
-0.10%
$121,928 $24,130
Apr 10, 11 PM $0.0112
+0.42%
$122,052 $24,476
Apr 10, 10 PM $0.0111
-4.61%
$121,536 $24,346
Apr 10, 9 PM $0.0117
+1.62%
$127,410 $24,155
Apr 10, 8 PM $0.0115
-3.19%
$125,384 $11,820
Apr 10, 7 PM $0.0119
+0.32%
$129,518 $16,693
Apr 10, 6 PM $0.0118
+2.76%
$129,106 $24,756
Apr 10, 5 PM $0.0115
-1.14%
$125,639 $24,743
Apr 10, 4 PM $0.0116
-2.74%
$127,081 $22,637
Apr 10, 3 PM $0.012
+4.34%
$130,658 $22,541
Apr 10, 2 PM $0.0115
+1.94%
$125,218 $22,162
Apr 10, 1 PM $0.0111
-1.67%
$121,241 $20,746
Apr 10, 12 PM $0.0113
+1.80%
$123,305 $20,498
Apr 10, 11 AM $0.0111
-2.48%
$121,127 $24,680
Apr 10, 10 AM $0.0114
-2.32%
$124,211 $26,027
Apr 10, 9 AM $0.0116
-3.10%
$127,164 $25,628
Apr 10, 8 AM $0.012
-1.00%
$131,228 $24,854
Apr 10, 7 AM $0.0123
+1.47%
$134,480 $24,150
Apr 10, 6 AM $0.0121
-0.96%
$132,536 $25,046
Apr 10, 5 AM $0.0123
+0.61%
$133,815 $25,324
Apr 10, 4 AM $0.0122
-1.73%
$133,009 $26,707
Apr 10, 3 AM $0.0126
+2.65%
$137,369 $26,880
Apr 10, 2 AM $0.0123
-1.08%
$133,818 $26,865
Apr 10, 1 AM $0.0124
+1.05%
$135,273 $27,188
Apr 10, 12 AM $0.0123
+0.37%
$133,863 $26,773
Apr 9, 11 PM $0.0122
+0.00%
$133,369 $26,512
Apr 9, 10 PM $0.0122
-0.50%
$133,370 $26,488
Apr 9, 9 PM $0.0123
-1.06%
$134,043 $26,173
Apr 9, 8 PM $0.0124
-2.96%
$135,477 $26,258
Apr 9, 7 PM $0.0128
+2.79%
$139,608 $25,557
Apr 9, 6 PM $0.0124
+3.40%
$135,820 $25,507
Apr 9, 5 PM $0.012
+1.99%
$131,358 $25,082
Apr 9, 4 PM $0.0118
+2.99%
$128,792 $17,978
Apr 9, 3 PM $0.0115
+3.82%
$125,787 $23,659
Apr 9, 2 PM $0.0111
+0.67%
$121,158 $23,605
Apr 9, 1 PM $0.011
-0.32%
$120,348 $24,589
Apr 9, 12 PM $0.0111
-3.77%
$120,737 $25,007
Apr 9, 11 AM $0.0115
-4.05%
$125,466 $21,605
Apr 9, 10 AM $0.012
-0.26%
$130,768 $19,368
Apr 9, 9 AM $0.012
-0.55%
$131,112 $21,648
Apr 9, 8 AM $0.0121
-0.94%
$131,843 $21,364
Apr 9, 7 AM $0.0122
-1.52%
$133,093 $18,063
Apr 9, 6 AM $0.0124
+1.26%
$135,148 $21,571
Apr 9, 5 AM $0.0122
+1.83%
$133,466 $22,223
Apr 9, 4 AM $0.012
-0.21%
$131,072 $21,259