Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.0135
+1.10%
$147,223 $42,314
Apr 7, 2 AM $0.0133
-2.54%
$145,625 $42,441
Apr 7, 1 AM $0.0137
+3.05%
$149,418 $42,481
Apr 7, 12 AM $0.0133
+0.05%
$144,991 $42,165
Apr 6, 11 PM $0.0133
-0.60%
$144,921 $42,237
Apr 6, 10 PM $0.0133
-0.93%
$145,794 $41,949
Apr 6, 9 PM $0.0135
+0.56%
$147,168 $42,177
Apr 6, 8 PM $0.0134
-2.17%
$146,354 $41,740
Apr 6, 7 PM $0.0137
+0.22%
$149,643 $41,058
Apr 6, 6 PM $0.0137
-0.14%
$149,322 $36,819
Apr 6, 5 PM $0.0137
-4.06%
$149,531 $31,304
Apr 6, 4 PM $0.0143
+1.74%
$155,857 $26,381
Apr 6, 3 PM $0.014
-5.33%
$153,199 $20,281
Apr 6, 2 PM $0.0148
-0.64%
$161,821 $17,980
Apr 6, 1 PM $0.0149
-0.38%
$162,866 $18,721
Apr 6, 12 PM $0.015
+2.16%
$163,481 $19,034
Apr 6, 11 AM $0.0147
-3.06%
$160,031 $18,949
Apr 6, 10 AM $0.0151
+0.87%
$165,082 $15,779
Apr 6, 9 AM $0.015
-0.87%
$163,655 $15,613
Apr 6, 8 AM $0.0151
-0.42%
$165,094 $16,476
Apr 6, 7 AM $0.0152
+1.44%
$165,793 $16,558
Apr 6, 6 AM $0.015
-2.01%
$163,435 $16,865
Apr 6, 5 AM $0.0153
+1.56%
$166,790 $16,874
Apr 6, 4 AM $0.0153
-0.62%
$166,573 $19,373
Apr 6, 3 AM $0.0153
+0.91%
$167,612 $19,309
Apr 6, 2 AM $0.0152
-0.55%
$166,109 $16,981
Apr 6, 1 AM $0.0153
-1.15%
$167,035 $16,526
Apr 6, 12 AM $0.0155
+0.00%
$168,985 $18,899
Apr 5, 11 PM $0.0155
+0.98%
$168,991 $18,751
Apr 5, 10 PM $0.0153
-2.02%
$167,348 $19,420
Apr 5, 9 PM $0.0156
-0.31%
$170,793 $24,002
Apr 5, 8 PM $0.0157
-0.56%
$171,316 $21,843
Apr 5, 7 PM $0.0158
-1.45%
$172,277 $22,122
Apr 5, 6 PM $0.016
+0.14%
$174,819 $21,550
Apr 5, 5 PM $0.016
-0.41%
$174,571 $21,188
Apr 5, 4 PM $0.016
-0.37%
$175,284 $21,318
Apr 5, 3 PM $0.0161
+2.75%
$175,938 $23,442
Apr 5, 2 PM $0.0157
-0.79%
$171,234 $21,514
Apr 5, 1 PM $0.0158
+2.70%
$172,590 $23,259
Apr 5, 12 PM $0.0154
-0.20%
$168,059 $22,868
Apr 5, 11 AM $0.0154
-2.12%
$168,393 $22,749
Apr 5, 10 AM $0.0158
+0.02%
$172,041 $23,106
Apr 5, 9 AM $0.0157
+0.25%
$172,006 $23,361
Apr 5, 8 AM $0.0157
-3.93%
$171,577 $22,566
Apr 5, 7 AM $0.0164
+0.34%
$178,598 $22,250
Apr 5, 6 AM $0.0163
-0.21%
$177,999 $22,090
Apr 5, 5 AM $0.0163
-0.76%
$178,374 $19,795
Apr 5, 4 AM $0.0165
-1.51%
$179,742 $19,597
Apr 5, 3 AM $0.0167
-0.10%
$182,497 $16,713
Apr 5, 2 AM $0.0167
-0.45%
$182,683 $16,738