KIMA Historical Data

KIMA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.016
+1.10%
$ 174,957 $ 35,221
Mar 27, 3 AM $ 0.0158
+0.21%
$ 173,060 $ 19,802
Mar 27, 2 AM $ 0.0158
+0.29%
$ 172,703 $ 33,608
Mar 27, 1 AM $ 0.0158
-2.31%
$ 172,195 $ 31,814
Mar 27, 12 AM $ 0.0161
-0.91%
$ 176,275 $ 28,614
Mar 26, 11 PM $ 0.0163
-0.83%
$ 177,890 $ 31,143
Mar 26, 10 PM $ 0.0164
-2.26%
$ 179,376 $ 31,283
Mar 26, 9 PM $ 0.0168
-3.73%
$ 183,532 $ 28,829
Mar 26, 8 PM $ 0.0175
+0.98%
$ 190,643 $ 27,853
Mar 26, 7 PM $ 0.0173
-1.71%
$ 188,787 $ 29,071
Mar 26, 6 PM $ 0.0176
-0.99%
$ 192,079 $ 30,180
Mar 26, 5 PM $ 0.0178
-0.39%
$ 194,001 $ 29,676
Mar 26, 4 PM $ 0.0178
+0.85%
$ 194,768 $ 29,765
Mar 26, 3 PM $ 0.0177
-1.78%
$ 193,120 $ 30,190
Mar 26, 2 PM $ 0.018
-0.38%
$ 196,611 $ 30,136
Mar 26, 1 PM $ 0.0181
-0.49%
$ 197,360 $ 31,862
Mar 26, 12 PM $ 0.0182
-0.08%
$ 198,332 $ 32,421
Mar 26, 11 AM $ 0.0181
-3.82%
$ 197,931 $ 32,208
Mar 26, 10 AM $ 0.0188
-1.42%
$ 205,796 $ 31,722
Mar 26, 9 AM $ 0.0191
-1.05%
$ 208,765 $ 31,367
Mar 26, 8 AM $ 0.0193
-2.01%
$ 210,987 $ 29,836
Mar 26, 7 AM $ 0.0197
-1.10%
$ 215,314 $ 27,656
Mar 26, 6 AM $ 0.0199
+2.64%
$ 217,718 $ 26,865
Mar 26, 5 AM $ 0.0194
+1.13%
$ 212,113 $ 25,111
Mar 26, 4 AM $ 0.0192
-2.00%
$ 209,736 $ 25,760
Mar 26, 3 AM $ 0.0196
+1.15%
$ 214,009 $ 25,518
Mar 26, 2 AM $ 0.0194
-1.10%
$ 211,570 $ 25,079
Mar 26, 1 AM $ 0.0196
+0.22%
$ 213,919 $ 24,754
Mar 26, 12 AM $ 0.0195
+7.83%
$ 213,457 $ 24,738
Mar 25, 11 PM $ 0.0181
-0.74%
$ 197,958 $ 21,156
Mar 25, 10 PM $ 0.0183
-0.32%
$ 199,432 $ 20,977
Mar 25, 9 PM $ 0.0183
+0.58%
$ 200,066 $ 20,950
Mar 25, 8 PM $ 0.0182
+5.31%
$ 198,913 $ 20,874
Mar 25, 7 PM $ 0.0173
+2.52%
$ 188,886 $ 19,652
Mar 25, 6 PM $ 0.0169
+1.94%
$ 184,246 $ 18,664
Mar 25, 5 PM $ 0.0165
-1.62%
$ 180,732 $ 19,106
Mar 25, 4 PM $ 0.0168
+3.48%
$ 183,705 $ 19,064
Mar 25, 3 PM $ 0.0163
-1.61%
$ 177,531 $ 17,520
Mar 25, 2 PM $ 0.0165
+5.75%
$ 180,267 $ 23,217
Mar 25, 1 PM $ 0.0156
+1.68%
$ 170,462 $ 22,372
Mar 25, 12 PM $ 0.0153
-0.14%
$ 167,638 $ 21,790
Mar 25, 11 AM $ 0.0154
+1.08%
$ 167,875 $ 22,097
Mar 25, 10 AM $ 0.0152
+1.17%
$ 166,087 $ 21,780
Mar 25, 9 AM $ 0.015
+0.78%
$ 164,172 $ 21,573
Mar 25, 8 AM $ 0.0151
+0.62%
$ 165,042 $ 15,249
Mar 25, 7 AM $ 0.015
-3.36%
$ 164,024 $ 20,749
Mar 25, 6 AM $ 0.0155
+0.68%
$ 169,731 $ 25,742
Mar 25, 5 AM $ 0.0154
-2.13%
$ 168,587 $ 26,406
Mar 25, 4 AM $ 0.016
+0.30%
$ 174,375 $ 26,062
Mar 25, 3 AM $ 0.0159
-0.87%
$ 173,857 $ 26,390