KIMA Historical Data

KIMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0578
-1.58%
$ 631,588 $ 261,865
Oct 1, 2025 $ 0.0587
+5.22%
$ 641,254 $ 277,414
Sep 30, 2025 $ 0.0553
-8.16%
$ 609,258 $ 305,685
Sep 29, 2025 $ 0.0602
-5.60%
$ 657,631 $ 274,902
Sep 28, 2025 $ 0.0636
+1.04%
$ 696,319 $ 220,681
Sep 27, 2025 $ 0.0629
+4.33%
$ 687,247 $ 222,179
Sep 26, 2025 $ 0.0601
-3.10%
$ 659,007 $ 225,070
Sep 25, 2025 $ 0.0621
+8.25%
$ 672,782 $ 200,864
Sep 24, 2025 $ 0.0584
+6.68%
$ 626,490 $ 183,797
Sep 23, 2025 $ 0.0547
-3.14%
$ 597,817 $ 203,783
Sep 22, 2025 $ 0.0565
-1.80%
$ 617,170 $ 213,882
Sep 21, 2025 $ 0.0585
-8.15%
$ 633,952 $ 238,672
Sep 20, 2025 $ 0.0638
-4.33%
$ 695,187 $ 154,178
Sep 19, 2025 $ 0.0661
-0.87%
$ 729,038 $ 189,670
Sep 18, 2025 $ 0.0667
+0.94%
$ 728,655 $ 157,849
Sep 17, 2025 $ 0.066
+5.27%
$ 720,644 $ 180,386
Sep 16, 2025 $ 0.0626
-1.39%
$ 684,286 $ 173,606
Sep 15, 2025 $ 0.0622
-8.75%
$ 693,667 $ 212,608
Sep 14, 2025 $ 0.0674
+11.07%
$ 749,072 $ 217,212
Sep 13, 2025 $ 0.0607
-0.82%
$ 663,173 $ 203,224
Sep 12, 2025 $ 0.0612
-2.14%
$ 668,870 $ 203,135
Sep 11, 2025 $ 0.0625
+3.12%
$ 682,912 $ 211,404
Sep 10, 2025 $ 0.0605
-0.22%
$ 661,115 $ 199,161
Sep 9, 2025 $ 0.0607
-9.11%
$ 662,724 $ 226,471
Sep 8, 2025 $ 0.0667
+1.80%
$ 728,862 $ 275,847
Sep 7, 2025 $ 0.0656
+0.22%
$ 716,016 $ 279,969
Sep 6, 2025 $ 0.0654
-0.27%
$ 714,757 $ 341,541
Sep 5, 2025 $ 0.0657
-0.09%
$ 716,954 $ 388,271
Sep 4, 2025 $ 0.0663
-3.80%
$ 718,593 $ 323,042
Sep 3, 2025 $ 0.0692
-0.88%
$ 753,004 $ 488,679
Sep 2, 2025 $ 0.0692
+2.18%
$ 762,700 $ 522,352
Sep 1, 2025 $ 0.0678
-3.22%
$ 740,002 $ 514,929
Aug 31, 2025 $ 0.0703
+0.68%
$ 764,925 $ 524,729
Aug 30, 2025 $ 0.0697
-1.14%
$ 762,510 $ 530,036
Aug 29, 2025 $ 0.0705
-6.77%
$ 770,423 $ 549,579
Aug 28, 2025 $ 0.0757
+8.32%
$ 826,815 $ 402,496
Aug 27, 2025 $ 0.0696
-2.85%
$ 762,581 $ 523,382
Aug 26, 2025 $ 0.0716
+6.26%
$ 782,565 $ 529,069
Aug 25, 2025 $ 0.0675
-15.14%
$ 736,449 $ 484,160
Aug 24, 2025 $ 0.0794
+0.77%
$ 868,464 $ 436,752
Aug 23, 2025 $ 0.0789
-1.75%
$ 860,822 $ 388,877
Aug 22, 2025 $ 0.0803
-1.50%
$ 876,776 $ 365,805
Aug 21, 2025 $ 0.082
-4.22%
$ 890,378 $ 302,544
Aug 20, 2025 $ 0.0854
+0.66%
$ 934,832 $ 236,015
Aug 19, 2025 $ 0.0855
-0.45%
$ 926,133 $ 202,483
Aug 18, 2025 $ 0.0859
-4.17%
$ 938,310 $ 144,091
Aug 17, 2025 $ 0.0897
+4.49%
$ 980,195 $ 142,287
Aug 16, 2025 $ 0.0859
-1.52%
$ 938,103 $ 125,872
Aug 15, 2025 $ 0.087
-1.49%
$ 950,572 $ 150,350
Aug 14, 2025 $ 0.0885
-6.11%
$ 965,834 $ 175,630