Coinranking
KIMA Historical Data
KIMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2026 | $0.0164 | +0.87% | ||
| Mar 5, 2026 | $0.0162 | -2.43% | ||
| Mar 4, 2026 | $0.0167 | -0.46% | ||
| Mar 3, 2026 | $0.0167 | -12.25% | ||
| Mar 2, 2026 | $0.0191 | +0.57% | ||
| Mar 1, 2026 | $0.019 | +0.83% | ||
| Feb 28, 2026 | $0.0188 | -9.44% | ||
| Feb 27, 2026 | $0.0208 | +0.39% | ||
| Feb 26, 2026 | $0.0207 | +0.99% | ||
| Feb 25, 2026 | $0.0205 | +12.43% | ||
| Feb 24, 2026 | $0.0182 | -4.93% | ||
| Feb 23, 2026 | $0.0191 | -3.32% | ||
| Feb 22, 2026 | $0.0198 | -2.85% | ||
| Feb 21, 2026 | $0.0203 | +1.19% | ||
| Feb 20, 2026 | $0.0201 | +3.01% | ||
| Feb 19, 2026 | $0.0195 | +0.48% | ||
| Feb 18, 2026 | $0.0194 | -6.27% | ||
| Feb 17, 2026 | $0.0207 | +6.53% | ||
| Feb 16, 2026 | $0.0195 | -2.73% | ||
| Feb 15, 2026 | $0.02 | -8.27% | ||
| Feb 14, 2026 | $0.0218 | -1.79% | ||
| Feb 13, 2026 | $0.0222 | -3.22% | ||
| Feb 12, 2026 | $0.0229 | +4.13% | ||
| Feb 11, 2026 | $0.022 | +11.60% | ||
| Feb 10, 2026 | $0.0197 | +0.53% | ||
| Feb 9, 2026 | $0.0196 | -1.44% | ||
| Feb 8, 2026 | $0.0199 | -2.67% | ||
| Feb 7, 2026 | $0.0205 | +3.09% | ||
| Feb 6, 2026 | $0.0199 | -8.63% | ||
| Feb 5, 2026 | $0.0218 | +13.99% | ||
| Feb 4, 2026 | $0.0191 | -7.60% | ||
| Feb 3, 2026 | $0.0207 | -12.28% | ||
| Feb 2, 2026 | $0.0236 | +16.49% | ||
| Feb 1, 2026 | $0.0202 | -8.79% | ||
| Jan 31, 2026 | $0.0222 | -7.28% | ||
| Jan 30, 2026 | $0.0239 | +7.47% | ||
| Jan 29, 2026 | $0.0223 | -18.42% | ||
| Jan 28, 2026 | $0.0273 | +2.85% | ||
| Jan 27, 2026 | $0.0265 | -8.55% | ||
| Jan 26, 2026 | $0.029 | +10.05% | ||
| Jan 25, 2026 | $0.0264 | -5.44% | ||
| Jan 24, 2026 | $0.0279 | -1.19% | ||
| Jan 23, 2026 | $0.0282 | +6.04% | ||
| Jan 22, 2026 | $0.0266 | -9.19% | ||
| Jan 21, 2026 | $0.0293 | +3.45% | ||
| Jan 20, 2026 | $0.0283 | +1.81% | ||
| Jan 19, 2026 | $0.0278 | -8.34% | ||
| Jan 18, 2026 | $0.0303 | +0.91% | ||
| Jan 17, 2026 | $0.0298 | -8.21% | ||
| Jan 16, 2026 | $0.0325 | +7.06% | ||