KIMA Historical Data

KIMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0108
-0.89%
$ 117,579 $ 33,101
Apr 12, 11 AM $ 0.011
+0.47%
$ 119,639 $ 18,300
Apr 12, 10 AM $ 0.0109
+0.30%
$ 119,082 $ 30,288
Apr 12, 9 AM $ 0.0109
-0.98%
$ 118,727 $ 30,383
Apr 12, 8 AM $ 0.011
-1.21%
$ 119,900 $ 33,925
Apr 12, 7 AM $ 0.0111
-0.68%
$ 121,366 $ 30,721
Apr 12, 6 AM $ 0.0112
-0.78%
$ 122,193 $ 30,914
Apr 12, 5 AM $ 0.0113
-0.12%
$ 123,150 $ 32,301
Apr 12, 4 AM $ 0.0113
-0.94%
$ 123,292 $ 32,047
Apr 12, 3 AM $ 0.0114
-1.19%
$ 124,463 $ 32,010
Apr 12, 2 AM $ 0.0115
-0.21%
$ 125,967 $ 32,163
Apr 12, 1 AM $ 0.0116
+2.03%
$ 126,231 $ 33,078
Apr 12, 12 AM $ 0.0113
+0.12%
$ 123,723 $ 32,977
Apr 11, 11 PM $ 0.0113
-1.69%
$ 123,570 $ 33,017
Apr 11, 10 PM $ 0.0115
-0.50%
$ 125,690 $ 33,244
Apr 11, 9 PM $ 0.0116
+1.71%
$ 126,322 $ 33,703
Apr 11, 8 PM $ 0.0114
+2.11%
$ 124,196 $ 34,142
Apr 11, 7 PM $ 0.0111
-1.05%
$ 121,628 $ 32,219
Apr 11, 6 PM $ 0.0113
+0.26%
$ 122,913 $ 31,890
Apr 11, 5 PM $ 0.0112
+0.90%
$ 122,589 $ 29,779
Apr 11, 4 PM $ 0.0111
-7.85%
$ 121,694 $ 32,883
Apr 11, 3 PM $ 0.0121
+1.97%
$ 132,062 $ 31,198
Apr 11, 2 PM $ 0.0119
-1.07%
$ 129,508 $ 31,767
Apr 11, 1 PM $ 0.012
+8.27%
$ 130,903 $ 19,670
Apr 11, 12 PM $ 0.0111
+2.61%
$ 120,900 $ 26,600
Apr 11, 11 AM $ 0.0109
-1.34%
$ 118,881 $ 26,693
Apr 11, 10 AM $ 0.011
-1.40%
$ 120,493 $ 27,386
Apr 11, 9 AM $ 0.0112
-2.72%
$ 122,206 $ 27,679
Apr 11, 8 AM $ 0.0115
-3.18%
$ 125,618 $ 25,001
Apr 11, 7 AM $ 0.0119
+3.07%
$ 129,746 $ 25,724
Apr 11, 6 AM $ 0.0115
+3.17%
$ 125,879 $ 25,654
Apr 11, 5 AM $ 0.0112
-0.90%
$ 122,010 $ 24,066
Apr 11, 4 AM $ 0.0113
+0.32%
$ 123,115 $ 23,943
Apr 11, 3 AM $ 0.0112
-0.69%
$ 122,728 $ 24,011
Apr 11, 2 AM $ 0.0113
-0.61%
$ 123,582 $ 24,065
Apr 11, 1 AM $ 0.0114
+1.98%
$ 124,346 $ 23,816
Apr 11, 12 AM $ 0.0112
-0.10%
$ 121,928 $ 24,130
Apr 10, 11 PM $ 0.0112
+0.42%
$ 122,052 $ 24,476
Apr 10, 10 PM $ 0.0111
-4.61%
$ 121,536 $ 24,346
Apr 10, 9 PM $ 0.0117
+1.62%
$ 127,410 $ 24,155
Apr 10, 8 PM $ 0.0115
-3.19%
$ 125,384 $ 11,820
Apr 10, 7 PM $ 0.0119
+0.32%
$ 129,518 $ 16,693
Apr 10, 6 PM $ 0.0118
+2.76%
$ 129,106 $ 24,756
Apr 10, 5 PM $ 0.0115
-1.14%
$ 125,639 $ 24,743
Apr 10, 4 PM $ 0.0116
-2.74%
$ 127,081 $ 22,637
Apr 10, 3 PM $ 0.012
+4.34%
$ 130,658 $ 22,541
Apr 10, 2 PM $ 0.0115
+1.94%
$ 125,218 $ 22,162
Apr 10, 1 PM $ 0.0111
-1.67%
$ 121,241 $ 20,746
Apr 10, 12 PM $ 0.0113
+1.80%
$ 123,305 $ 20,498
Apr 10, 11 AM $ 0.0111
-2.48%
$ 121,127 $ 24,680