KIMA Historical Data

KIMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00521
+1.87%
$ 578,506 $ 1,199
Jun 11, 1 PM $ 0.00569
+8.66%
$ 631,574 $ 142
Jun 11, 7 AM $ 0.00596
-0.29%
$ 661,729 $ 780
Jun 11, 6 AM $ 0.00599
-1.74%
$ 664,947 $ 778
Jun 11, 5 AM $ 0.00609
+0.14%
$ 676,692 $ 873
Jun 11, 4 AM $ 0.00608
-1.19%
$ 675,728 $ 1,311
Jun 11, 3 AM $ 0.00616
-3.16%
$ 683,863 $ 1,262
Jun 11, 1 AM $ 0.00529
-22.16%
$ 587,929 $ 45
Jun 11, 12 AM $ 0.0053
+5.48%
$ 588,578 $ 745
Jun 10, 11 PM $ 0.00502
-0.03%
$ 558,015 $ 873
Jun 10, 10 PM $ 0.00503
+0.14%
$ 558,162 $ 873
Jun 10, 9 PM $ 0.00502
-0.01%
$ 557,359 $ 872
Jun 10, 8 PM $ 0.00502
+2.87%
$ 557,430 $ 895
Jun 10, 7 PM $ 0.00488
+0.22%
$ 541,882 $ 835
Jun 10, 6 PM $ 0.00487
+0.00%
$ 540,686 $ 817
Jun 10, 5 PM $ 0.00487
+0.00%
$ 540,686 $ 817
Jun 10, 4 PM $ 0.00487
+0.00%
$ 540,686 $ 817
Jun 10, 3 PM $ 0.00487
-0.02%
$ 540,662 $ 815
Jun 10, 2 PM $ 0.00487
+0.00%
$ 540,793 $ 796
Jun 10, 1 PM $ 0.00487
+0.00%
$ 540,793 $ 812
Jun 10, 12 PM $ 0.00487
+0.00%
$ 540,793 $ 812
Jun 10, 11 AM $ 0.00487
+0.00%
$ 540,793 $ 812
Jun 10, 10 AM $ 0.00487
+0.53%
$ 540,793 $ 812
Jun 10, 9 AM $ 0.00484
+0.16%
$ 537,952 $ 817
Jun 10, 8 AM $ 0.00484
-1.09%
$ 537,098 $ 800
Jun 10, 4 AM $ 0.00417
-18.84%
$ 463,525 $ 18
Jun 10, 12 AM $ 0.0042
+0.00%
$ 466,433 $ 32
Jun 9, 11 PM $ 0.0042
+0.00%
$ 466,433 $ 32
Jun 9, 10 PM $ 0.0042
+0.00%
$ 466,433 $ 32
Jun 9, 9 PM $ 0.0042
+0.00%
$ 466,433 $ 33
Jun 9, 8 PM $ 0.0042
-0.24%
$ 466,433 $ 33
Jun 9, 7 PM $ 0.00421
+0.32%
$ 467,542 $ 10
Jun 9, 6 PM $ 0.0042
-0.83%
$ 466,068 $ 12
Jun 9, 5 PM $ 0.00423
+0.05%
$ 469,959 $ 162
Jun 9, 4 PM $ 0.00423
-0.04%
$ 469,718 $ 171
Jun 9, 3 PM $ 0.00423
+0.10%
$ 469,889 $ 182
Jun 9, 2 PM $ 0.00423
+0.08%
$ 469,427 $ 189
Jun 9, 1 PM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 12 PM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 11 AM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 10 AM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 9 AM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 8 AM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 7 AM $ 0.00422
+0.00%
$ 469,068 $ 1,085
Jun 9, 6 AM $ 0.00422
+0.00%
$ 469,053 $ 1,202
Jun 9, 5 AM $ 0.00422
+0.00%
$ 469,054 $ 1,246
Jun 9, 4 AM $ 0.00422
+0.00%
$ 469,054 $ 1,246
Jun 9, 3 AM $ 0.00422
+0.00%
$ 469,054 $ 1,246
Jun 9, 2 AM $ 0.00422
+0.00%
$ 469,054 $ 1,246
Jun 9, 1 AM $ 0.00422
+0.56%
$ 469,054 $ 1,246