Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.00149
-12.75%
$165,328 $65
Aug 7, 8 PM $0.00161
+0.69%
$178,543 $49
Aug 7, 4 PM $0.00145
+0.00%
$160,790 $32
Aug 7, 3 PM $0.00131
+0.00%
$145,301 $1
Aug 7, 10 AM $0.00174
+0.00%
$193,368 $2
Aug 7, 5 AM $0.00198
+3.94%
$220,118 $61
Aug 7, 4 AM $0.00182
+14.38%
$202,053 $41
Aug 6, 11 PM $0.00239
+0.00%
$265,659 $56
Aug 6, 9 PM $0.00184
+0.00%
$204,211 $52
Aug 6, 5 PM $0.00175
+0.00%
$194,838 $59
Aug 6, 1 PM $0.00166
+5.11%
$184,678 $62
Aug 6, 12 PM $0.0015
+4.01%
$167,134 $62
Aug 6, 11 AM $0.00135
-0.01%
$149,482 $188
Aug 6, 5 AM $0.00112
-4.64%
$123,901 $139
Aug 6, 2 AM $0.00256
+54.08%
$284,589 $214
Aug 6, 1 AM $0.0022
+6.60%
$244,310 $176
Aug 5, 8 PM $0.00197
-1.77%
$218,627 $186
Aug 5, 7 PM $0.0019
+0.78%
$211,124 $161
Aug 5, 3 PM $0.00205
-3.13%
$227,112 $211
Aug 5, 1 PM $0.00279
+0.00%
$309,366 $122
Aug 5, 12 PM $0.00149
+167.84%
$165,743 $243
Aug 5, 12 AM $0.00316
+8.71%
$350,533 $11
Aug 4, 6 PM $0.00307
+0.00%
$341,227 $22
Aug 4, 5 PM $0.00296
-2.69%
$328,882 $25
Aug 4, 4 PM $0.00299
+0.00%
$331,949 $22
Aug 4, 3 PM $0.0033
+0.00%
$366,683 $17
Aug 4, 11 AM $0.00304
+0.00%
$337,790 $16
Aug 3, 11 PM $0.0031
-7.48%
$343,947 $19
Aug 3, 8 PM $0.00321
+0.00%
$356,967 $17
Aug 3, 7 PM $0.00332
+16.98%
$368,616 $15
Aug 3, 6 PM $0.0032
+0.00%
$355,121 $5
Aug 3, 5 AM $0.0034
+0.00%
$377,872 $51
Aug 3, 1 AM $0.00319
+0.00%
$354,474 $51
Aug 2, 8 PM $0.00331
+0.00%
$367,732 $55
Aug 2, 5 PM $0.00343
+0.00%
$381,012 $57
Aug 2, 4 PM $0.00301
+0.00%
$334,781 $51
Aug 2, 2 PM $0.00426
+0.00%
$472,553 $22
Aug 2, 10 AM $0.00383
-10.57%
$425,612 $27
Aug 2, 12 AM $0.00389
+0.00%
$431,676 $28
Aug 1, 7 PM $0.00463
+6.67%
$513,779 $54
Aug 1, 5 PM $0.00376
+0.00%
$417,372 $59
Aug 1, 1 PM $0.00398
+0.00%
$441,776 $104
Aug 1, 11 AM $0.00423
+0.00%
$469,650 $95
Aug 1, 3 AM $0.00402
+0.00%
$446,197 $97
Aug 1, 12 AM $0.00349
-24.80%
$388,030 $124
Jul 31, 11 PM $0.00328
-25.33%
$364,232 $99
Jul 31, 10 PM $0.0038
+0.00%
$421,649 $80
Jul 31, 9 PM $0.00412
+7.10%
$457,505 $77
Jul 31, 8 PM $0.00395
+0.00%
$438,301 $79
Jul 31, 6 PM $0.00426
+20.66%
$473,171 $61