KIMA Historical Data

KIMA Page 5
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00564
+0.00%
$ 61,618 $ 18,734
8:32 PM $ 0.00564
+0.00%
$ 61,618 $ 18,734
8:31 PM $ 0.00564
+0.00%
$ 61,618 $ 18,783
8:30 PM $ 0.00564
+0.00%
$ 61,618 $ 18,783
8:29 PM $ 0.00564
+0.00%
$ 61,620 $ 18,838
8:28 PM $ 0.00564
+0.00%
$ 61,620 $ 18,838
8:27 PM $ 0.00564
+0.00%
$ 61,620 $ 18,839
8:26 PM $ 0.00564
+0.00%
$ 61,620 $ 18,839
8:25 PM $ 0.00564
+0.00%
$ 61,620 $ 18,839
8:24 PM $ 0.00564
+0.00%
$ 61,613 $ 18,839
8:23 PM $ 0.00564
+0.00%
$ 61,613 $ 18,839
8:22 PM $ 0.00564
+0.00%
$ 61,613 $ 18,839
8:21 PM $ 0.00564
+0.00%
$ 61,613 $ 18,841
8:20 PM $ 0.00564
+0.00%
$ 61,613 $ 18,841
8:19 PM $ 0.00564
+0.00%
$ 61,613 $ 18,841
8:18 PM $ 0.00564
+0.00%
$ 61,613 $ 18,841
8:17 PM $ 0.00564
+0.00%
$ 61,613 $ 18,858
8:16 PM $ 0.00564
+0.00%
$ 61,613 $ 18,858
8:15 PM $ 0.00564
+0.00%
$ 61,613 $ 18,858
8:14 PM $ 0.00564
+0.00%
$ 61,614 $ 18,858
8:13 PM $ 0.00564
+0.00%
$ 61,614 $ 18,858
8:12 PM $ 0.00564
+0.00%
$ 61,614 $ 18,858
8:11 PM $ 0.00564
+0.00%
$ 61,614 $ 18,957
8:10 PM $ 0.00564
+0.01%
$ 61,614 $ 18,957
8:09 PM $ 0.00564
-0.02%
$ 61,602 $ 19,173
8:08 PM $ 0.00564
+0.00%
$ 61,602 $ 19,567
8:07 PM $ 0.00564
+0.00%
$ 61,602 $ 19,567
8:06 PM $ 0.00564
+0.00%
$ 61,602 $ 19,974
8:05 PM $ 0.00562
+0.00%
$ 61,602 $ 19,956
8:04 PM $ 0.00562
+0.00%
$ 61,392 $ 19,956
8:03 PM $ 0.00562
+0.00%
$ 61,392 $ 19,966
8:02 PM $ 0.00562
+0.00%
$ 61,392 $ 19,966
8:01 PM $ 0.00562
+0.00%
$ 61,392 $ 19,966
8:00 PM $ 0.00567
+0.00%
$ 61,392 $ 19,968
7:59 PM $ 0.00567
+0.00%
$ 61,902 $ 19,968
7:58 PM $ 0.00567
+0.00%
$ 61,902 $ 19,968
7:57 PM $ 0.00567
+0.00%
$ 61,902 $ 19,968
7:56 PM $ 0.00567
+0.00%
$ 61,902 $ 19,977
7:55 PM $ 0.00567
+0.00%
$ 61,902 $ 19,977
7:54 PM $ 0.00567
+0.00%
$ 61,906 $ 20,010
7:53 PM $ 0.00567
+0.00%
$ 61,906 $ 20,010
7:52 PM $ 0.00567
+0.00%
$ 61,906 $ 20,010
7:51 PM $ 0.00567
+0.00%
$ 61,906 $ 20,010
7:50 PM $ 0.00567
+0.00%
$ 61,906 $ 20,010
7:49 PM $ 0.00567
+0.00%
$ 61,906 $ 20,010
7:48 PM $ 0.00567
+0.00%
$ 61,906 $ 20,011
7:47 PM $ 0.00567
+0.00%
$ 61,906 $ 20,011
7:46 PM $ 0.00567
+0.00%
$ 61,906 $ 20,011
7:45 PM $ 0.00567
+0.00%
$ 61,906 $ 20,011
7:44 PM $ 0.00567
+0.00%
$ 61,906 $ 20,012