Coinranking
KIMA Historical Data
KIMA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 12 AM | $0.0151 | +0.36% | ||
| Apr 2, 11 PM | $0.015 | -0.23% | ||
| Apr 2, 10 PM | $0.015 | +0.35% | ||
| Apr 2, 9 PM | $0.015 | +0.46% | ||
| Apr 2, 8 PM | $0.0149 | -0.38% | ||
| Apr 2, 7 PM | $0.015 | -1.32% | ||
| Apr 2, 6 PM | $0.0152 | +1.18% | ||
| Apr 2, 5 PM | $0.015 | -1.58% | ||
| Apr 2, 4 PM | $0.0152 | +0.57% | ||
| Apr 2, 3 PM | $0.0152 | -0.94% | ||
| Apr 2, 2 PM | $0.0153 | +2.14% | ||
| Apr 2, 1 PM | $0.015 | -0.31% | ||
| Apr 2, 12 PM | $0.015 | -1.42% | ||
| Apr 2, 11 AM | $0.0152 | -1.46% | ||
| Apr 2, 10 AM | $0.0154 | +0.64% | ||
| Apr 2, 9 AM | $0.0153 | -1.19% | ||
| Apr 2, 8 AM | $0.0155 | +0.30% | ||
| Apr 2, 7 AM | $0.0155 | +2.16% | ||
| Apr 2, 6 AM | $0.0151 | -3.40% | ||
| Apr 2, 5 AM | $0.0157 | +2.00% | ||
| Apr 2, 4 AM | $0.0154 | -0.51% | ||
| Apr 2, 3 AM | $0.0154 | +0.41% | ||
| Apr 2, 2 AM | $0.0154 | -1.54% | ||
| Apr 2, 1 AM | $0.0156 | -0.88% | ||
| Apr 2, 12 AM | $0.0158 | -0.46% | ||
| Apr 1, 11 PM | $0.0158 | -0.58% | ||
| Apr 1, 10 PM | $0.0159 | -2.56% | ||
| Apr 1, 9 PM | $0.0163 | -4.26% | ||
| Apr 1, 8 PM | $0.0171 | +4.33% | ||
| Apr 1, 7 PM | $0.0164 | +4.01% | ||
| Apr 1, 6 PM | $0.0157 | +0.48% | ||
| Apr 1, 5 PM | $0.0157 | -0.19% | ||
| Apr 1, 4 PM | $0.0157 | +0.94% | ||
| Apr 1, 3 PM | $0.0155 | -0.62% | ||
| Apr 1, 2 PM | $0.0156 | +1.32% | ||
| Apr 1, 1 PM | $0.0154 | +0.84% | ||
| Apr 1, 12 PM | $0.0153 | +1.40% | ||
| Apr 1, 11 AM | $0.0151 | -1.21% | ||
| Apr 1, 10 AM | $0.0153 | +0.60% | ||
| Apr 1, 9 AM | $0.0152 | +0.39% | ||
| Apr 1, 8 AM | $0.0151 | +1.72% | ||
| Apr 1, 7 AM | $0.0149 | -1.15% | ||
| Apr 1, 6 AM | $0.015 | -0.74% | ||
| Apr 1, 5 AM | $0.0152 | -2.61% | ||
| Apr 1, 4 AM | $0.0156 | +0.57% | ||
| Apr 1, 3 AM | $0.0155 | +0.63% | ||
| Apr 1, 2 AM | $0.0154 | -0.07% | ||
| Apr 1, 1 AM | $0.0154 | +0.41% | ||
| Apr 1, 12 AM | $0.0153 | -1.65% | ||