KIMA Historical Data

KIMA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0155
-0.29%
$ 169,785 $ 74,556
Mar 20, 9 PM $ 0.0156
-0.02%
$ 170,280 $ 74,111
Mar 20, 8 PM $ 0.0156
-0.03%
$ 170,317 $ 73,457
Mar 20, 7 PM $ 0.0156
-0.77%
$ 170,372 $ 74,278
Mar 20, 6 PM $ 0.0157
+0.25%
$ 171,694 $ 74,114
Mar 20, 5 PM $ 0.0157
+0.18%
$ 171,261 $ 74,092
Mar 20, 4 PM $ 0.0157
+0.77%
$ 170,952 $ 73,641
Mar 20, 3 PM $ 0.0155
-0.28%
$ 169,649 $ 73,943
Mar 20, 2 PM $ 0.0156
-0.61%
$ 170,124 $ 73,491
Mar 20, 1 PM $ 0.0157
+0.12%
$ 170,994 $ 75,317
Mar 20, 12 PM $ 0.0156
+0.10%
$ 170,784 $ 76,525
Mar 20, 11 AM $ 0.0156
-0.43%
$ 170,614 $ 76,935
Mar 20, 10 AM $ 0.0157
+0.42%
$ 171,343 $ 76,760
Mar 20, 9 AM $ 0.0156
+0.04%
$ 170,627 $ 77,704
Mar 20, 8 AM $ 0.0156
-0.55%
$ 170,496 $ 78,257
Mar 20, 7 AM $ 0.0157
-0.42%
$ 171,435 $ 77,470
Mar 20, 6 AM $ 0.0158
+1.22%
$ 172,166 $ 78,606
Mar 20, 5 AM $ 0.0156
+0.78%
$ 170,140 $ 78,265
Mar 20, 4 AM $ 0.0155
-0.56%
$ 168,818 $ 77,692
Mar 20, 3 AM $ 0.0155
+0.94%
$ 169,772 $ 78,113
Mar 20, 2 AM $ 0.0154
-0.26%
$ 168,184 $ 78,261
Mar 20, 1 AM $ 0.0154
-0.10%
$ 168,628 $ 78,625
Mar 20, 12 AM $ 0.0155
-0.30%
$ 168,795 $ 78,521
Mar 19, 11 PM $ 0.0155
-1.76%
$ 169,304 $ 78,861
Mar 19, 10 PM $ 0.0158
-0.17%
$ 172,344 $ 78,556
Mar 19, 9 PM $ 0.0158
-0.05%
$ 172,634 $ 78,034
Mar 19, 8 PM $ 0.0158
+0.13%
$ 172,714 $ 78,583
Mar 19, 7 PM $ 0.0158
-0.45%
$ 172,488 $ 78,233
Mar 19, 6 PM $ 0.0159
+0.39%
$ 173,271 $ 81,011
Mar 19, 5 PM $ 0.0158
-1.02%
$ 172,602 $ 80,078
Mar 19, 4 PM $ 0.016
-0.02%
$ 174,374 $ 83,956
Mar 19, 3 PM $ 0.016
-1.62%
$ 174,408 $ 84,360
Mar 19, 2 PM $ 0.0162
+0.27%
$ 177,286 $ 84,256
Mar 19, 1 PM $ 0.0162
-1.07%
$ 176,814 $ 81,580
Mar 19, 12 PM $ 0.0164
-1.10%
$ 178,723 $ 80,504
Mar 19, 11 AM $ 0.0165
+1.16%
$ 180,714 $ 80,383
Mar 19, 10 AM $ 0.0163
+0.38%
$ 178,581 $ 81,760
Mar 19, 9 AM $ 0.0163
-0.86%
$ 177,898 $ 82,421
Mar 19, 8 AM $ 0.0164
+1.40%
$ 179,442 $ 82,418
Mar 19, 7 AM $ 0.0162
-0.03%
$ 176,957 $ 81,347
Mar 19, 6 AM $ 0.0162
-1.28%
$ 177,003 $ 80,548
Mar 19, 5 AM $ 0.0164
+0.54%
$ 179,299 $ 80,810
Mar 19, 4 AM $ 0.0164
-0.30%
$ 178,687 $ 81,109
Mar 19, 3 AM $ 0.0164
-0.25%
$ 179,228 $ 81,265
Mar 19, 2 AM $ 0.0164
+0.04%
$ 179,676 $ 80,829
Mar 19, 1 AM $ 0.0164
+0.56%
$ 179,610 $ 80,097
Mar 19, 12 AM $ 0.0164
-0.17%
$ 178,601 $ 79,811
Mar 18, 11 PM $ 0.0164
-0.43%
$ 178,912 $ 80,061
Mar 18, 10 PM $ 0.0165
+0.10%
$ 179,691 $ 78,643
Mar 18, 9 PM $ 0.0164
-0.50%
$ 179,510 $ 77,876