KIMA Historical Data

KIMA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0167
+5.00%
$ 182,431 $ 91,062
Mar 14, 3 PM $ 0.0159
+0.96%
$ 173,738 $ 88,569
Mar 14, 2 PM $ 0.0158
+4.16%
$ 172,081 $ 88,075
Mar 14, 1 PM $ 0.0151
+0.19%
$ 165,206 $ 89,080
Mar 14, 12 PM $ 0.0151
+0.43%
$ 164,893 $ 90,821
Mar 14, 11 AM $ 0.015
-0.76%
$ 164,185 $ 92,177
Mar 14, 10 AM $ 0.0151
-0.34%
$ 165,448 $ 93,305
Mar 14, 9 AM $ 0.0152
-1.92%
$ 166,014 $ 95,004
Mar 14, 8 AM $ 0.0155
+0.27%
$ 169,262 $ 93,412
Mar 14, 7 AM $ 0.0155
+0.35%
$ 168,808 $ 92,829
Mar 14, 6 AM $ 0.0154
-0.23%
$ 168,217 $ 95,135
Mar 14, 5 AM $ 0.0154
+0.01%
$ 168,603 $ 97,402
Mar 14, 4 AM $ 0.0154
-1.64%
$ 168,590 $ 98,700
Mar 14, 3 AM $ 0.0157
+2.35%
$ 171,405 $ 100,733
Mar 14, 2 AM $ 0.0153
+0.10%
$ 167,467 $ 103,753
Mar 14, 1 AM $ 0.0153
+0.08%
$ 167,306 $ 105,629
Mar 14, 12 AM $ 0.0153
+0.25%
$ 167,180 $ 106,778
Mar 13, 11 PM $ 0.0153
+0.31%
$ 166,717 $ 105,616
Mar 13, 10 PM $ 0.0152
-2.65%
$ 166,199 $ 104,521
Mar 13, 9 PM $ 0.0156
+1.50%
$ 170,725 $ 106,014
Mar 13, 8 PM $ 0.0154
-0.76%
$ 168,204 $ 106,500
Mar 13, 7 PM $ 0.0155
-0.79%
$ 169,488 $ 105,786
Mar 13, 6 PM $ 0.0156
+3.63%
$ 170,838 $ 104,676
Mar 13, 5 PM $ 0.0151
+0.41%
$ 164,854 $ 98,538
Mar 13, 4 PM $ 0.015
-0.75%
$ 164,173 $ 99,249
Mar 13, 3 PM $ 0.0151
+0.36%
$ 165,409 $ 100,626
Mar 13, 2 PM $ 0.0151
-0.18%
$ 164,820 $ 102,252
Mar 13, 1 PM $ 0.0151
+0.17%
$ 165,122 $ 102,480
Mar 13, 12 PM $ 0.0151
-0.94%
$ 164,845 $ 104,468
Mar 13, 11 AM $ 0.0152
+0.40%
$ 166,409 $ 105,959
Mar 13, 10 AM $ 0.0152
-2.32%
$ 165,752 $ 105,739
Mar 13, 9 AM $ 0.0155
+1.37%
$ 169,695 $ 106,319
Mar 13, 8 AM $ 0.0153
-1.96%
$ 167,398 $ 107,179
Mar 13, 7 AM $ 0.0156
+0.07%
$ 170,750 $ 105,877
Mar 13, 6 AM $ 0.0156
-1.08%
$ 170,623 $ 106,595
Mar 13, 5 AM $ 0.0158
-0.53%
$ 172,480 $ 105,811
Mar 13, 4 AM $ 0.0159
+0.11%
$ 173,394 $ 106,664
Mar 13, 3 AM $ 0.0159
+2.21%
$ 173,199 $ 106,143
Mar 13, 2 AM $ 0.0155
+0.19%
$ 169,448 $ 104,173
Mar 13, 1 AM $ 0.0155
+0.94%
$ 169,126 $ 102,013
Mar 13, 12 AM $ 0.0153
+1.04%
$ 167,555 $ 102,220
Mar 12, 11 PM $ 0.0152
+1.19%
$ 165,824 $ 103,886
Mar 12, 10 PM $ 0.015
-3.51%
$ 163,869 $ 105,678
Mar 12, 9 PM $ 0.0155
+3.46%
$ 169,829 $ 106,454
Mar 12, 8 PM $ 0.015
+0.88%
$ 164,200 $ 107,050
Mar 12, 7 PM $ 0.0149
+1.66%
$ 162,761 $ 109,340
Mar 12, 6 PM $ 0.0147
+1.06%
$ 160,107 $ 112,161
Mar 12, 5 PM $ 0.0145
-0.40%
$ 158,421 $ 113,296
Mar 12, 4 PM $ 0.0146
+0.46%
$ 159,064 $ 111,998
Mar 12, 3 PM $ 0.0145
-0.43%
$ 158,330 $ 113,142