KIMA Historical Data

KIMA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0146
+0.30%
$ 159,006 $ 113,421
Mar 12, 1 PM $ 0.0145
-3.08%
$ 158,525 $ 113,597
Mar 12, 12 PM $ 0.015
-0.59%
$ 163,565 $ 112,853
Mar 12, 11 AM $ 0.0151
+0.09%
$ 164,543 $ 111,043
Mar 12, 10 AM $ 0.0151
+0.79%
$ 164,393 $ 109,885
Mar 12, 9 AM $ 0.0149
-2.31%
$ 163,112 $ 107,001
Mar 12, 8 AM $ 0.0153
+0.29%
$ 166,976 $ 104,943
Mar 12, 7 AM $ 0.0152
+1.73%
$ 166,487 $ 107,520
Mar 12, 6 AM $ 0.015
-1.51%
$ 163,655 $ 108,274
Mar 12, 5 AM $ 0.0152
+0.71%
$ 166,162 $ 108,977
Mar 12, 4 AM $ 0.0151
-0.87%
$ 164,983 $ 107,256
Mar 12, 3 AM $ 0.0152
+0.00%
$ 166,426 $ 107,233
Mar 12, 2 AM $ 0.0152
+0.53%
$ 166,432 $ 107,904
Mar 12, 1 AM $ 0.0152
-1.71%
$ 165,554 $ 110,188
Mar 12, 12 AM $ 0.0154
-1.00%
$ 168,440 $ 110,539
Mar 11, 11 PM $ 0.0156
-2.45%
$ 170,138 $ 111,761
Mar 11, 10 PM $ 0.016
+4.17%
$ 174,905 $ 110,873
Mar 11, 9 PM $ 0.0154
+2.15%
$ 167,908 $ 110,156
Mar 11, 8 PM $ 0.015
-0.18%
$ 164,378 $ 110,713
Mar 11, 7 PM $ 0.0151
+4.58%
$ 164,682 $ 111,439
Mar 11, 6 PM $ 0.0144
-0.32%
$ 157,462 $ 110,362
Mar 11, 5 PM $ 0.0145
-1.06%
$ 157,965 $ 110,920
Mar 11, 4 PM $ 0.0146
+0.26%
$ 159,657 $ 111,607
Mar 11, 3 PM $ 0.0146
-0.24%
$ 159,250 $ 113,143
Mar 11, 2 PM $ 0.0146
-2.35%
$ 159,616 $ 112,878
Mar 11, 1 PM $ 0.015
+1.89%
$ 163,452 $ 112,347
Mar 11, 12 PM $ 0.0147
+0.87%
$ 160,422 $ 112,294
Mar 11, 11 AM $ 0.0146
+0.51%
$ 159,037 $ 113,408
Mar 11, 10 AM $ 0.0145
-0.16%
$ 158,226 $ 115,105
Mar 11, 9 AM $ 0.0145
+1.39%
$ 158,477 $ 117,169
Mar 11, 8 AM $ 0.0143
-0.70%
$ 156,301 $ 122,649
Mar 11, 7 AM $ 0.0144
-0.33%
$ 157,398 $ 122,612
Mar 11, 6 AM $ 0.0145
-1.74%
$ 157,912 $ 122,278
Mar 11, 5 AM $ 0.0147
+1.31%
$ 160,708 $ 122,425
Mar 11, 4 AM $ 0.0145
+0.02%
$ 158,629 $ 125,438
Mar 11, 3 AM $ 0.0145
+0.67%
$ 158,597 $ 128,770
Mar 11, 2 AM $ 0.0144
-2.05%
$ 157,537 $ 129,486
Mar 11, 1 AM $ 0.0147
+0.96%
$ 160,830 $ 130,781
Mar 11, 12 AM $ 0.0146
-1.10%
$ 159,298 $ 130,120
Mar 10, 11 PM $ 0.0147
+0.53%
$ 161,063 $ 129,271
Mar 10, 10 PM $ 0.0147
-0.34%
$ 160,211 $ 129,498
Mar 10, 9 PM $ 0.0147
-0.01%
$ 160,750 $ 128,193
Mar 10, 8 PM $ 0.0147
+0.59%
$ 160,765 $ 132,684
Mar 10, 7 PM $ 0.0146
+0.85%
$ 159,818 $ 132,593
Mar 10, 6 PM $ 0.0145
-0.11%
$ 157,889 $ 132,418
Mar 10, 5 PM $ 0.0145
-1.22%
$ 158,065 $ 133,933
Mar 10, 4 PM $ 0.0146
-2.63%
$ 160,013 $ 132,954
Mar 10, 3 PM $ 0.015
+0.67%
$ 164,339 $ 130,835
Mar 10, 2 PM $ 0.0149
-1.07%
$ 163,249 $ 132,577
Mar 10, 1 PM $ 0.0151
+0.04%
$ 165,008 $ 136,739